Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,563 | 2,597 | 2,547 | 2,597 | 2,597 | +15 (+0.58%) | 102,400 |
4 Apr 2024 | JPY | 2,611 | 2,611 | 2,559 | 2,582 | 2,582 | -19 (-0.73%) | 94,100 |
3 Apr 2024 | JPY | 2,576 | 2,606 | 2,547 | 2,601 | 2,601 | -10 (-0.38%) | 176,400 |
2 Apr 2024 | JPY | 2,648 | 2,648 | 2,583 | 2,611 | 2,611 | -47 (-1.77%) | 141,900 |
1 Apr 2024 | JPY | 2,701 | 2,720 | 2,651 | 2,658 | 2,658 | -16 (-0.60%) | 64,800 |
29 Mar 2024 | JPY | 2,652 | 2,706 | 2,652 | 2,674 | 2,674 | +22 (+0.83%) | 43,800 |
28 Mar 2024 | JPY | 2,681 | 2,715 | 2,642 | 2,652 | 2,652 | -95 (-3.46%) | 116,900 |
27 Mar 2024 | JPY | 2,750 | 2,786 | 2,735 | 2,747 | 2,747 | +27 (+0.99%) | 120,300 |
26 Mar 2024 | JPY | 2,750 | 2,774 | 2,720 | 2,720 | 2,720 | -44 (-1.59%) | 133,800 |
25 Mar 2024 | JPY | 2,812 | 2,822 | 2,737 | 2,764 | 2,764 | -62 (-2.19%) | 195,000 |
22 Mar 2024 | JPY | 2,779 | 2,867 | 2,773 | 2,826 | 2,826 | +74 (+2.69%) | 243,400 |
21 Mar 2024 | JPY | 2,735 | 2,781 | 2,735 | 2,752 | 2,752 | +40 (+1.47%) | 102,800 |
19 Mar 2024 | JPY | 2,672 | 2,744 | 2,636 | 2,712 | 2,712 | +36 (+1.35%) | 109,600 |
18 Mar 2024 | JPY | 2,728 | 2,734 | 2,676 | 2,676 | 2,676 | -35 (-1.29%) | 137,600 |
15 Mar 2024 | JPY | 2,666 | 2,724 | 2,654 | 2,711 | 2,711 | +26 (+0.97%) | 301,300 |
14 Mar 2024 | JPY | 2,648 | 2,700 | 2,610 | 2,685 | 2,685 | +37 (+1.40%) | 162,700 |
13 Mar 2024 | JPY | 2,680 | 2,682 | 2,630 | 2,648 | 2,648 | -9 (-0.34%) | 126,600 |
12 Mar 2024 | JPY | 2,647 | 2,679 | 2,613 | 2,657 | 2,657 | +3 (+0.11%) | 132,000 |
11 Mar 2024 | JPY | 2,604 | 2,677 | 2,594 | 2,654 | 2,654 | +36 (+1.38%) | 133,900 |
8 Mar 2024 | JPY | 2,563 | 2,637 | 2,550 | 2,618 | 2,618 | +26 (+1.00%) | 182,900 |
7 Mar 2024 | JPY | 2,570 | 2,598 | 2,540 | 2,592 | 2,592 | +22 (+0.86%) | 163,500 |
6 Mar 2024 | JPY | 2,520 | 2,572 | 2,490 | 2,570 | 2,570 | +33 (+1.30%) | 195,300 |
5 Mar 2024 | JPY | 2,498 | 2,554 | 2,482 | 2,537 | 2,537 | +8 (+0.32%) | 184,300 |
4 Mar 2024 | JPY | 2,550 | 2,551 | 2,498 | 2,529 | 2,529 | -46 (-1.79%) | 225,900 |
1 Mar 2024 | JPY | 2,551 | 2,588 | 2,524 | 2,575 | 2,575 | +54 (+2.14%) | 248,400 |
29 Feb 2024 | JPY | 2,556 | 2,562 | 2,479 | 2,521 | 2,521 | -45 (-1.75%) | 323,800 |
28 Feb 2024 | JPY | 2,570 | 2,595 | 2,560 | 2,566 | 2,566 | -5 (-0.19%) | 214,800 |
27 Feb 2024 | JPY | 2,625 | 2,625 | 2,562 | 2,571 | 2,571 | -38 (-1.46%) | 213,500 |
26 Feb 2024 | JPY | 2,632 | 2,655 | 2,593 | 2,609 | 2,609 | -37 (-1.40%) | 304,900 |
22 Feb 2024 | JPY | 2,742 | 2,742 | 2,630 | 2,646 | 2,646 | -96 (-3.50%) | 275,200 |