Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,751 | 2,760 | 2,716 | 2,742 | 2,742 | -20 (-0.72%) | 214,100 |
20 Feb 2024 | JPY | 2,774 | 2,793 | 2,713 | 2,762 | 2,762 | -20 (-0.72%) | 244,800 |
19 Feb 2024 | JPY | 2,800 | 2,800 | 2,729 | 2,782 | 2,782 | -42 (-1.49%) | 192,800 |
16 Feb 2024 | JPY | 2,820 | 2,827 | 2,755 | 2,824 | 2,824 | +5 (+0.18%) | 167,900 |
15 Feb 2024 | JPY | 2,850 | 2,850 | 2,782 | 2,819 | 2,819 | +8 (+0.28%) | 190,300 |
14 Feb 2024 | JPY | 2,855 | 2,882 | 2,811 | 2,811 | 2,811 | -94 (-3.24%) | 235,300 |
13 Feb 2024 | JPY | 2,867 | 2,933 | 2,809 | 2,905 | 2,905 | +88 (+3.12%) | 378,600 |
9 Feb 2024 | JPY | 2,995 | 3,015 | 2,775 | 2,817 | 2,817 | +122 (+4.53%) | 1,096,000 |
8 Feb 2024 | JPY | 2,702 | 2,714 | 2,602 | 2,695 | 2,695 | -46 (-1.68%) | 410,800 |
7 Feb 2024 | JPY | 2,755 | 2,787 | 2,723 | 2,741 | 2,741 | -23 (-0.83%) | 218,900 |
6 Feb 2024 | JPY | 2,814 | 2,819 | 2,761 | 2,764 | 2,764 | -44 (-1.57%) | 188,300 |
5 Feb 2024 | JPY | 2,825 | 2,863 | 2,808 | 2,808 | 2,808 | -17 (-0.60%) | 158,300 |
2 Feb 2024 | JPY | 2,734 | 2,826 | 2,734 | 2,825 | 2,825 | +87 (+3.18%) | 230,100 |
1 Feb 2024 | JPY | 2,708 | 2,758 | 2,708 | 2,738 | 2,738 | -7 (-0.26%) | 252,100 |
31 Jan 2024 | JPY | 2,709 | 2,748 | 2,696 | 2,745 | 2,745 | +43 (+1.59%) | 155,200 |
30 Jan 2024 | JPY | 2,730 | 2,730 | 2,695 | 2,702 | 2,702 | -7 (-0.26%) | 162,100 |
29 Jan 2024 | JPY | 2,713 | 2,732 | 2,669 | 2,709 | 2,709 | +31 (+1.16%) | 174,900 |
26 Jan 2024 | JPY | 2,634 | 2,686 | 2,614 | 2,678 | 2,678 | +32 (+1.21%) | 107,800 |
25 Jan 2024 | JPY | 2,586 | 2,652 | 2,586 | 2,646 | 2,646 | +50 (+1.93%) | 119,700 |
24 Jan 2024 | JPY | 2,558 | 2,605 | 2,558 | 2,596 | 2,596 | +18 (+0.70%) | 124,200 |
23 Jan 2024 | JPY | 2,600 | 2,620 | 2,568 | 2,578 | 2,578 | -16 (-0.62%) | 82,700 |
22 Jan 2024 | JPY | 2,590 | 2,612 | 2,572 | 2,594 | 2,594 | +28 (+1.09%) | 89,200 |
19 Jan 2024 | JPY | 2,559 | 2,601 | 2,554 | 2,566 | 2,566 | +7 (+0.27%) | 113,100 |
18 Jan 2024 | JPY | 2,581 | 2,589 | 2,531 | 2,559 | 2,559 | -31 (-1.20%) | 134,100 |
17 Jan 2024 | JPY | 2,576 | 2,632 | 2,562 | 2,590 | 2,590 | +12 (+0.47%) | 152,400 |
16 Jan 2024 | JPY | 2,669 | 2,673 | 2,569 | 2,578 | 2,578 | -77 (-2.90%) | 209,300 |
15 Jan 2024 | JPY | 2,683 | 2,683 | 2,645 | 2,655 | 2,655 | -42 (-1.56%) | 28,500 |
12 Jan 2024 | JPY | 2,770 | 2,776 | 2,685 | 2,697 | 2,697 | -54 (-1.96%) | 351,700 |
11 Jan 2024 | JPY | 2,785 | 2,785 | 2,725 | 2,751 | 2,751 | -1 (-0.04%) | 109,800 |
10 Jan 2024 | JPY | 2,725 | 2,766 | 2,715 | 2,752 | 2,752 | +33 (+1.21%) | 91,800 |