Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 2,674 | 2,727 | 2,671 | 2,719 | 2,719 | +49 (+1.84%) | 128,700 |
5 Jan 2024 | JPY | 2,703 | 2,705 | 2,654 | 2,670 | 2,670 | -23 (-0.85%) | 152,500 |
4 Jan 2024 | JPY | 2,699 | 2,714 | 2,646 | 2,693 | 2,693 | -32 (-1.17%) | 173,600 |
29 Dec 2023 | JPY | 2,680 | 2,757 | 2,674 | 2,725 | 2,725 | +64 (+2.41%) | 288,300 |
28 Dec 2023 | JPY | 2,644 | 2,665 | 2,626 | 2,661 | 2,661 | +21 (+0.80%) | 127,600 |
27 Dec 2023 | JPY | 2,588 | 2,645 | 2,587 | 2,640 | 2,640 | +49 (+1.89%) | 167,300 |
26 Dec 2023 | JPY | 2,578 | 2,591 | 2,556 | 2,591 | 2,591 | -4 (-0.15%) | 189,400 |
25 Dec 2023 | JPY | 2,580 | 2,596 | 2,553 | 2,595 | 2,595 | +17 (+0.66%) | 120,000 |
22 Dec 2023 | JPY | 2,556 | 2,578 | 2,540 | 2,578 | 2,578 | +16 (+0.62%) | 107,300 |
21 Dec 2023 | JPY | 2,586 | 2,595 | 2,556 | 2,562 | 2,562 | -26 (-1.00%) | 96,400 |
20 Dec 2023 | JPY | 2,585 | 2,621 | 2,579 | 2,588 | 2,588 | -21 (-0.80%) | 195,400 |
19 Dec 2023 | JPY | 2,592 | 2,622 | 2,579 | 2,609 | 2,609 | +16 (+0.62%) | 122,100 |
18 Dec 2023 | JPY | 2,602 | 2,602 | 2,560 | 2,593 | 2,593 | -22 (-0.84%) | 123,400 |
15 Dec 2023 | JPY | 2,599 | 2,622 | 2,578 | 2,615 | 2,615 | +40 (+1.55%) | 150,500 |
14 Dec 2023 | JPY | 2,633 | 2,657 | 2,575 | 2,575 | 2,575 | -22 (-0.85%) | 139,200 |
13 Dec 2023 | JPY | 2,585 | 2,617 | 2,579 | 2,597 | 2,597 | +40 (+1.56%) | 202,600 |
12 Dec 2023 | JPY | 2,551 | 2,572 | 2,541 | 2,557 | 2,557 | -10 (-0.39%) | 181,100 |
11 Dec 2023 | JPY | 2,547 | 2,590 | 2,544 | 2,567 | 2,567 | +36 (+1.42%) | 144,200 |
8 Dec 2023 | JPY | 2,531 | 2,580 | 2,522 | 2,531 | 2,531 | -33 (-1.29%) | 149,300 |
7 Dec 2023 | JPY | 2,593 | 2,609 | 2,562 | 2,564 | 2,564 | -36 (-1.38%) | 172,600 |
6 Dec 2023 | JPY | 2,525 | 2,605 | 2,515 | 2,600 | 2,600 | +68 (+2.69%) | 201,500 |
5 Dec 2023 | JPY | 2,576 | 2,606 | 2,532 | 2,532 | 2,532 | -41 (-1.59%) | 230,100 |
4 Dec 2023 | JPY | 2,550 | 2,582 | 2,538 | 2,573 | 2,573 | +9 (+0.35%) | 212,700 |
1 Dec 2023 | JPY | 2,587 | 2,627 | 2,557 | 2,564 | 2,564 | -24 (-0.93%) | 262,900 |
30 Nov 2023 | JPY | 2,550 | 2,608 | 2,537 | 2,588 | 2,588 | +53 (+2.09%) | 416,100 |
29 Nov 2023 | JPY | 2,451 | 2,541 | 2,440 | 2,535 | 2,535 | +94 (+3.85%) | 344,300 |
28 Nov 2023 | JPY | 2,400 | 2,454 | 2,396 | 2,441 | 2,441 | +40 (+1.67%) | 183,700 |
27 Nov 2023 | JPY | 2,364 | 2,419 | 2,364 | 2,401 | 2,401 | +32 (+1.35%) | 182,900 |
24 Nov 2023 | JPY | 2,370 | 2,387 | 2,346 | 2,369 | 2,369 | -29 (-1.21%) | 167,000 |
22 Nov 2023 | JPY | 2,353 | 2,413 | 2,342 | 2,398 | 2,398 | +30 (+1.27%) | 218,900 |