| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 2,278 | 2,294 | 2,231 | 2,234 | 2,234 | -48 (-2.10%) | 106,000 |
| 10 Oct 2023 | JPY | 2,269 | 2,286 | 2,257 | 2,282 | 2,282 | +8 (+0.35%) | 201,300 |
| 6 Oct 2023 | JPY | 2,280 | 2,293 | 2,250 | 2,274 | 2,274 | -7 (-0.31%) | 126,400 |
| 5 Oct 2023 | JPY | 2,250 | 2,291 | 2,230 | 2,281 | 2,281 | +16 (+0.71%) | 220,900 |
| 4 Oct 2023 | JPY | 2,250 | 2,301 | 2,241 | 2,265 | 2,265 | -18 (-0.79%) | 245,900 |
| 3 Oct 2023 | JPY | 2,319 | 2,340 | 2,274 | 2,283 | 2,283 | -8 (-0.35%) | 249,600 |
| 2 Oct 2023 | JPY | 2,340 | 2,374 | 2,291 | 2,291 | 2,291 | -37 (-1.59%) | 194,500 |
| 29 Sep 2023 | JPY | 2,365 | 2,371 | 2,302 | 2,328 | 2,328 | -34 (-1.44%) | 223,600 |
| 28 Sep 2023 | JPY | 2,382 | 2,388 | 2,327 | 2,362 | 2,362 | -19 (-0.80%) | 177,000 |
| 27 Sep 2023 | JPY | 2,352 | 2,389 | 2,318 | 2,381 | 2,381 | +16 (+0.68%) | 224,200 |
| 26 Sep 2023 | JPY | 2,418 | 2,427 | 2,358 | 2,365 | 2,365 | -53 (-2.19%) | 289,100 |
| 25 Sep 2023 | JPY | 2,378 | 2,445 | 2,375 | 2,418 | 2,418 | +43 (+1.81%) | 151,000 |
| 22 Sep 2023 | JPY | 2,350 | 2,395 | 2,333 | 2,375 | 2,375 | -5 (-0.21%) | 114,500 |
| 21 Sep 2023 | JPY | 2,412 | 2,433 | 2,380 | 2,380 | 2,380 | -38 (-1.57%) | 194,400 |
| 20 Sep 2023 | JPY | 2,422 | 2,433 | 2,412 | 2,418 | 2,418 | -21 (-0.86%) | 200,600 |
| 19 Sep 2023 | JPY | 2,449 | 2,456 | 2,420 | 2,439 | 2,439 | -17 (-0.69%) | 195,500 |
| 15 Sep 2023 | JPY | 2,430 | 2,470 | 2,422 | 2,456 | 2,456 | +12 (+0.49%) | 268,200 |
| 14 Sep 2023 | JPY | 2,478 | 2,483 | 2,429 | 2,444 | 2,444 | -38 (-1.53%) | 286,600 |
| 13 Sep 2023 | JPY | 2,492 | 2,510 | 2,469 | 2,482 | 2,482 | -22 (-0.88%) | 108,200 |
| 12 Sep 2023 | JPY | 2,497 | 2,522 | 2,493 | 2,504 | 2,504 | +21 (+0.85%) | 137,600 |
| 11 Sep 2023 | JPY | 2,535 | 2,539 | 2,470 | 2,483 | 2,483 | -43 (-1.70%) | 116,400 |
| 8 Sep 2023 | JPY | 2,525 | 2,557 | 2,514 | 2,526 | 2,526 | -24 (-0.94%) | 147,200 |
| 7 Sep 2023 | JPY | 2,565 | 2,575 | 2,545 | 2,550 | 2,550 | -28 (-1.09%) | 129,400 |
| 6 Sep 2023 | JPY | 2,581 | 2,585 | 2,550 | 2,578 | 2,578 | +12 (+0.47%) | 110,900 |
| 5 Sep 2023 | JPY | 2,596 | 2,603 | 2,565 | 2,566 | 2,566 | -43 (-1.65%) | 86,200 |
| 4 Sep 2023 | JPY | 2,567 | 2,633 | 2,563 | 2,609 | 2,609 | +56 (+2.19%) | 168,900 |
| 1 Sep 2023 | JPY | 2,548 | 2,564 | 2,543 | 2,553 | 2,553 | +3 (+0.12%) | 109,900 |
| 31 Aug 2023 | JPY | 2,565 | 2,591 | 2,549 | 2,550 | 2,550 | -21 (-0.82%) | 129,400 |
| 30 Aug 2023 | JPY | 2,605 | 2,610 | 2,555 | 2,571 | 2,571 | -27 (-1.04%) | 468,700 |
| 29 Aug 2023 | JPY | 2,567 | 2,598 | 2,557 | 2,598 | 2,598 | +15 (+0.58%) | 146,800 |
