Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,364 | 2,419 | 2,364 | 2,401 | 2,401 | +32 (+1.35%) | 182,900 |
24 Nov 2023 | JPY | 2,370 | 2,387 | 2,346 | 2,369 | 2,369 | -29 (-1.21%) | 167,000 |
22 Nov 2023 | JPY | 2,353 | 2,413 | 2,342 | 2,398 | 2,398 | +30 (+1.27%) | 218,900 |
21 Nov 2023 | JPY | 2,296 | 2,377 | 2,294 | 2,368 | 2,368 | +81 (+3.54%) | 256,800 |
20 Nov 2023 | JPY | 2,272 | 2,331 | 2,266 | 2,287 | 2,287 | -9 (-0.39%) | 153,300 |
17 Nov 2023 | JPY | 2,269 | 2,296 | 2,234 | 2,296 | 2,296 | +23 (+1.01%) | 210,700 |
16 Nov 2023 | JPY | 2,269 | 2,301 | 2,245 | 2,273 | 2,273 | -15 (-0.66%) | 156,400 |
15 Nov 2023 | JPY | 2,290 | 2,306 | 2,254 | 2,288 | 2,288 | +46 (+2.05%) | 660,000 |
14 Nov 2023 | JPY | 2,289 | 2,289 | 2,214 | 2,242 | 2,242 | -9 (-0.40%) | 189,800 |
13 Nov 2023 | JPY | 2,260 | 2,279 | 2,184 | 2,251 | 2,251 | -7 (-0.31%) | 239,000 |
10 Nov 2023 | JPY | 2,255 | 2,294 | 2,225 | 2,258 | 2,258 | -123 (-5.17%) | 589,700 |
9 Nov 2023 | JPY | 2,318 | 2,384 | 2,283 | 2,381 | 2,381 | +63 (+2.72%) | 252,600 |
8 Nov 2023 | JPY | 2,298 | 2,330 | 2,291 | 2,318 | 2,318 | +20 (+0.87%) | 149,300 |
7 Nov 2023 | JPY | 2,321 | 2,350 | 2,293 | 2,298 | 2,298 | -23 (-0.99%) | 155,200 |
6 Nov 2023 | JPY | 2,317 | 2,353 | 2,302 | 2,321 | 2,321 | +41 (+1.80%) | 182,800 |
2 Nov 2023 | JPY | 2,279 | 2,299 | 2,268 | 2,280 | 2,280 | +29 (+1.29%) | 171,900 |
1 Nov 2023 | JPY | 2,305 | 2,313 | 2,251 | 2,251 | 2,251 | +21 (+0.94%) | 172,600 |
31 Oct 2023 | JPY | 2,212 | 2,241 | 2,192 | 2,230 | 2,230 | +59 (+2.72%) | 232,700 |
30 Oct 2023 | JPY | 2,135 | 2,172 | 2,113 | 2,171 | 2,171 | +36 (+1.69%) | 551,800 |
27 Oct 2023 | JPY | 2,118 | 2,145 | 2,091 | 2,135 | 2,135 | +51 (+2.45%) | 199,300 |
26 Oct 2023 | JPY | 2,108 | 2,138 | 2,078 | 2,084 | 2,084 | -55 (-2.57%) | 180,700 |
25 Oct 2023 | JPY | 2,166 | 2,181 | 2,133 | 2,139 | 2,139 | -11 (-0.51%) | 123,800 |
24 Oct 2023 | JPY | 2,126 | 2,157 | 2,080 | 2,150 | 2,150 | +36 (+1.70%) | 112,700 |
23 Oct 2023 | JPY | 2,107 | 2,149 | 2,104 | 2,114 | 2,114 | -11 (-0.52%) | 161,000 |
20 Oct 2023 | JPY | 2,110 | 2,143 | 2,081 | 2,125 | 2,125 | 0.0 (0.0%) | 136,500 |
19 Oct 2023 | JPY | 2,133 | 2,165 | 2,122 | 2,125 | 2,125 | -51 (-2.34%) | 111,100 |
18 Oct 2023 | JPY | 2,201 | 2,201 | 2,136 | 2,176 | 2,176 | +3 (+0.14%) | 127,400 |
17 Oct 2023 | JPY | 2,162 | 2,197 | 2,156 | 2,173 | 2,173 | +54 (+2.55%) | 241,100 |
16 Oct 2023 | JPY | 2,161 | 2,186 | 2,107 | 2,119 | 2,119 | -67 (-3.06%) | 206,400 |
13 Oct 2023 | JPY | 2,238 | 2,240 | 2,167 | 2,186 | 2,186 | -69 (-3.06%) | 207,700 |