| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | HKD | 1 | 1.01 | 0.93 | 0.95 | 0.95 | -0.06 (-5.94%) | 35,440 |
| 29 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,100 |
| 25 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,100 |
| 24 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 300 |
| 22 Aug 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,300 |
| 21 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
| 18 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,200 |
| 17 Aug 2023 | HKD | 0.98 | 1.05 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,288 |
| 16 Aug 2023 | HKD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 42,300 |
| 15 Aug 2023 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 260,368 |
| 14 Aug 2023 | HKD | 1.1 | 1.1 | 1.01 | 1.02 | 1.02 | -0.11 (-9.73%) | 83,700 |
| 11 Aug 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 143,700 |
| 10 Aug 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 318,300 |
| 9 Aug 2023 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 242,863 |
| 8 Aug 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 121,800 |
| 7 Aug 2023 | HKD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 167,789 |
| 4 Aug 2023 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 72,602 |
| 3 Aug 2023 | HKD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 93,300 |
| 2 Aug 2023 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 96,460 |
| 1 Aug 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,500 |
| 31 Jul 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 31,280 |
| 28 Jul 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 10,200 |
| 27 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 82,100 |
| 26 Jul 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 6,600 |
| 25 Jul 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,100 |
| 24 Jul 2023 | HKD | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 21,038 |
| 21 Jul 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 300 |
| 20 Jul 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 42,690 |
