Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 113,800 |
25 Apr 2024 | HKD | 0.47 | 0.48 | 0.435 | 0.46 | 0.46 | -0.015 (-3.16%) | 291,200 |
24 Apr 2024 | HKD | 0.48 | 0.495 | 0.42 | 0.475 | 0.475 | -0.02 (-4.04%) | 57,902 |
23 Apr 2024 | HKD | 0.495 | 0.5 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 21,900 |
22 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 75,300 |
19 Apr 2024 | HKD | 0.55 | 0.55 | 0.495 | 0.495 | 0.495 | -0.095 (-16.10%) | 1,850,300 |
18 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 18,000 |
17 Apr 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 38,100 |
16 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 32,100 |
15 Apr 2024 | HKD | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 47,100 |
12 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 900 |
11 Apr 2024 | HKD | 0.61 | 0.64 | 0.56 | 0.62 | 0.62 | -0.03 (-4.62%) | 93,000 |
10 Apr 2024 | HKD | 0.64 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 89,600 |
9 Apr 2024 | HKD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 179,900 |
8 Apr 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 29,400 |
5 Apr 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 15,600 |
3 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 51,000 |
2 Apr 2024 | HKD | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 37,200 |
28 Mar 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 62,100 |
27 Mar 2024 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 43,084 |
26 Mar 2024 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 295,500 |
25 Mar 2024 | HKD | 0.59 | 0.64 | 0.53 | 0.64 | 0.64 | +0.04 (+6.67%) | 392,266 |
22 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 48,300 |
21 Mar 2024 | HKD | 0.56 | 0.64 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,500 |
20 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,500 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,200 |
18 Mar 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,723,600 |
15 Mar 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 45,700 |
14 Mar 2024 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.05 (-7.04%) | 377,800 |
13 Mar 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 179,100 |