| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 87,900 |
| 18 Jul 2023 | HKD | 1.52 | 1.52 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 12,900 |
| 17 Jul 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.45 | 1.57 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 75,000 |
| 13 Jul 2023 | HKD | 1.44 | 1.52 | 1.39 | 1.52 | 1.52 | +0.08 (+5.56%) | 30,300 |
| 12 Jul 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 32,400 |
| 11 Jul 2023 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 24,093 |
| 10 Jul 2023 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.06 (+4.17%) | 700 |
| 7 Jul 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | HKD | 1.48 | 1.5 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 10,503 |
| 5 Jul 2023 | HKD | 1.46 | 1.51 | 1.39 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,900 |
| 4 Jul 2023 | HKD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 450,200 |
| 3 Jul 2023 | HKD | 1.43 | 1.52 | 1.43 | 1.51 | 1.51 | +0.08 (+5.59%) | 220,500 |
| 30 Jun 2023 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.07 (+5.15%) | 64,867 |
| 29 Jun 2023 | HKD | 1.36 | 1.42 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 106,500 |
| 28 Jun 2023 | HKD | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | -0.01 (-0.69%) | 861 |
| 27 Jun 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 14,100 |
| 26 Jun 2023 | HKD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 160 |
| 23 Jun 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 900 |
| 21 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 14,100 |
| 19 Jun 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 18,900 |
| 16 Jun 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 33,040 |
| 15 Jun 2023 | HKD | 1.43 | 1.45 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 87,000 |
| 14 Jun 2023 | HKD | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 28,500 |
| 13 Jun 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 9,300 |
| 12 Jun 2023 | HKD | 1.49 | 1.5 | 1.36 | 1.44 | 1.44 | -0.05 (-3.36%) | 23,431 |
| 9 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10 |
| 7 Jun 2023 | HKD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 4,900 |
