Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 15,000 |
31 May 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 12,300 |
30 May 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 17,100 |
29 May 2023 | HKD | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 71,890 |
25 May 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 74,556 |
24 May 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
23 May 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
22 May 2023 | HKD | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 6,000 |
19 May 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 43,200 |
18 May 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 15,000 |
17 May 2023 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 119,400 |
16 May 2023 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 228,990 |
15 May 2023 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 7,800 |
12 May 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 27,600 |
11 May 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 29,980 |
9 May 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 260,825 |
8 May 2023 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 46,800 |
5 May 2023 | HKD | 1.51 | 1.52 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 32,400 |
4 May 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 85,400 |
3 May 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,300 |
28 Apr 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,606 |
26 Apr 2023 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 7,200 |
25 Apr 2023 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 54,300 |
24 Apr 2023 | HKD | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 303,900 |