| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | -0.01 (-0.62%) | 34,602 |
| 20 Apr 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 3,600 |
| 19 Apr 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,457 |
| 18 Apr 2023 | HKD | 1.63 | 1.68 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,308,532 |
| 17 Apr 2023 | HKD | 1.66 | 1.69 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,310,685 |
| 14 Apr 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 674,994 |
| 13 Apr 2023 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 428,100 |
| 12 Apr 2023 | HKD | 1.59 | 1.69 | 1.59 | 1.64 | 1.64 | +0.07 (+4.46%) | 960,600 |
| 11 Apr 2023 | HKD | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 592,500 |
| 6 Apr 2023 | HKD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 692,400 |
| 4 Apr 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 106,859 |
| 3 Apr 2023 | HKD | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 35,100 |
| 31 Mar 2023 | HKD | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 31,266 |
| 30 Mar 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 64,500 |
| 29 Mar 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 411,100 |
| 28 Mar 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 16,800 |
| 27 Mar 2023 | HKD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 169,870 |
| 24 Mar 2023 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,224,948 |
| 23 Mar 2023 | HKD | 1.51 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,578,400 |
| 22 Mar 2023 | HKD | 1.51 | 1.56 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,530,283 |
| 21 Mar 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | HKD | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 40,035 |
| 17 Mar 2023 | HKD | 1.48 | 1.57 | 1.25 | 1.55 | 1.55 | +0.01 (+0.65%) | 191,100 |
| 16 Mar 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 277,723 |
| 14 Mar 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | -0.07 (-4.55%) | 90,600 |
| 13 Mar 2023 | HKD | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | +0.03 (+1.99%) | 123,300 |
| 10 Mar 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 139,880 |
| 9 Mar 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 15,000 |
| 8 Mar 2023 | HKD | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 143,700 |
