Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 24,500 |
6 Mar 2023 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 32,488 |
3 Mar 2023 | HKD | 1.52 | 1.52 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 176,500 |
2 Mar 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 164,100 |
1 Mar 2023 | HKD | 1.57 | 1.58 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 98,040 |
28 Feb 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 37,500 |
27 Feb 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 6,900 |
24 Feb 2023 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 12,900 |
23 Feb 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 75,309 |
22 Feb 2023 | HKD | 1.58 | 1.63 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 110,525 |
21 Feb 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 56,100 |
20 Feb 2023 | HKD | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 52,660 |
17 Feb 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 72,300 |
16 Feb 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 104,780 |
15 Feb 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 59,200 |
14 Feb 2023 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 20,100 |
13 Feb 2023 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 157,500 |
10 Feb 2023 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 212,700 |
9 Feb 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 110,400 |
8 Feb 2023 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 229,500 |
7 Feb 2023 | HKD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 74,700 |
6 Feb 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 193,500 |
3 Feb 2023 | HKD | 1.7 | 1.75 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 183,300 |
2 Feb 2023 | HKD | 1.76 | 1.79 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 833,100 |
1 Feb 2023 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 75,300 |
31 Jan 2023 | HKD | 1.72 | 1.77 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 185,084 |
30 Jan 2023 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 332,740 |
27 Jan 2023 | HKD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 102,502 |
26 Jan 2023 | HKD | 1.72 | 1.75 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 189,061 |
20 Jan 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 66,900 |