Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.59 | 0.64 | 0.53 | 0.64 | 0.64 | +0.04 (+6.67%) | 392,266 |
22 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 48,300 |
21 Mar 2024 | HKD | 0.56 | 0.64 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,500 |
20 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,500 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,200 |
18 Mar 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,723,600 |
15 Mar 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 45,700 |
14 Mar 2024 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.05 (-7.04%) | 377,800 |
13 Mar 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 179,100 |
12 Mar 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 92,700 |
11 Mar 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 64,500 |
8 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,900 |
7 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 376,600 |
6 Mar 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 58,308 |
5 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 40,500 |
4 Mar 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 23,100 |
1 Mar 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,300 |
29 Feb 2024 | HKD | 0.69 | 0.83 | 0.69 | 0.74 | 0.74 | +0.07 (+10.45%) | 601,200 |
28 Feb 2024 | HKD | 0.72 | 0.73 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 434,400 |
27 Feb 2024 | HKD | 0.7 | 0.75 | 0.68 | 0.75 | 0.75 | +0.02 (+2.74%) | 694,800 |
26 Feb 2024 | HKD | 0.67 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,284,751 |
23 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 46,800 |
22 Feb 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 175,500 |
21 Feb 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 102,000 |
20 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,000 |
19 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 74,400 |
15 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 11,800 |
9 Feb 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,600 |