| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1994 | HKD | 1.475 | 1.485 | 1.46 | 1.475 | 210.4017 | +0.015 (+1.03%) | 74,191 |
| 7 Sep 1994 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 208.262 | +0.015 (+1.04%) | 119,401 |
| 6 Sep 1994 | HKD | 1.445 | 1.45 | 1.415 | 1.445 | 206.1223 | +0.015 (+1.05%) | 122,426 |
| 5 Sep 1994 | HKD | 1.43 | 1.45 | 1.4251 | 1.43 | 203.9826 | +0.005 (+0.34%) | 83,886 |
| 2 Sep 1994 | HKD | 1.4251 | 1.43 | 1.415 | 1.4251 | 203.2837 | +0.015 (+1.07%) | 72,403 |
| 1 Sep 1994 | HKD | 1.41 | 1.45 | 1.405 | 1.41 | 201.1297 | -0.02 (-1.40%) | 84,063 |
| 31 Aug 1994 | HKD | 1.43 | 1.44 | 1.39 | 1.43 | 203.9826 | +0.035 (+2.51%) | 88,753 |
| 30 Aug 1994 | HKD | 1.395 | 1.4 | 1.36 | 1.395 | 198.9901 | +0.045 (+3.33%) | 67,356 |
| 29 Aug 1994 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 192.571 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.35 | 1.36 | 1.325 | 1.35 | 192.571 | +0.03 (+2.27%) | 42,721 |
| 25 Aug 1994 | HKD | 1.32 | 1.365 | 1.315 | 1.32 | 188.2917 | -0.025 (-1.86%) | 96,127 |
| 24 Aug 1994 | HKD | 1.345 | 1.35 | 1.295 | 1.345 | 191.8578 | +0.035 (+2.67%) | 74,352 |
| 23 Aug 1994 | HKD | 1.31 | 1.355 | 1.3 | 1.31 | 186.8652 | -0.05 (-3.68%) | 61,706 |
| 22 Aug 1994 | HKD | 1.36 | 1.3799 | 1.34 | 1.36 | 193.9975 | -0.01 (-0.73%) | 76,133 |
| 19 Aug 1994 | HKD | 1.37 | 1.39 | 1.355 | 1.37 | 195.4239 | -0.035 (-2.49%) | 77,128 |
| 18 Aug 1994 | HKD | 1.405 | 1.45 | 1.405 | 1.405 | 200.4165 | -0.04 (-2.77%) | 60,710 |
| 17 Aug 1994 | HKD | 1.445 | 1.455 | 1.435 | 1.445 | 206.1223 | +0.01 (+0.70%) | 46,002 |
| 16 Aug 1994 | HKD | 1.435 | 1.44 | 1.42 | 1.435 | 204.6959 | -0.01 (-0.69%) | 60,794 |
| 15 Aug 1994 | HKD | 1.445 | 1.45 | 1.43 | 1.445 | 206.1223 | -0.01 (-0.69%) | 20,204 |
| 12 Aug 1994 | HKD | 1.455 | 1.46 | 1.43 | 1.455 | 207.5488 | +0.01 (+0.69%) | 55,536 |
| 11 Aug 1994 | HKD | 1.445 | 1.475 | 1.445 | 1.445 | 206.1223 | -0.025 (-1.71%) | 41,263 |
| 10 Aug 1994 | HKD | 1.4701 | 1.48 | 1.445 | 1.4701 | 209.7027 | +0.015 (+1.04%) | 59,238 |
| 9 Aug 1994 | HKD | 1.455 | 1.49 | 1.44 | 1.455 | 207.5488 | -0.03 (-2.02%) | 52,603 |
| 8 Aug 1994 | HKD | 1.485 | 1.53 | 1.48 | 1.485 | 211.8281 | -0.015 (-1%) | 97,851 |
| 5 Aug 1994 | HKD | 1.5 | 1.5201 | 1.46 | 1.5 | 213.9678 | +0.025 (+1.69%) | 160,262 |
| 4 Aug 1994 | HKD | 1.475 | 1.495 | 1.42 | 1.475 | 210.4017 | +0.055 (+3.87%) | 173,746 |
| 3 Aug 1994 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 202.5562 | 0.0 (0.0%) | 163,525 |
| 2 Aug 1994 | HKD | 1.42 | 1.455 | 1.405 | 1.42 | 202.5562 | +0.025 (+1.79%) | 331,844 |
| 1 Aug 1994 | HKD | 1.395 | 1.4 | 1.355 | 1.395 | 198.9901 | +0.045 (+3.33%) | 155,631 |
| 29 Jul 1994 | HKD | 1.35 | 1.37 | 1.345 | 1.35 | 192.571 | +0.01 (+0.75%) | 99,800 |
