| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1994 | HKD | 1.4701 | 1.55 | 1.46 | 1.4701 | 209.7027 | -0.08 (-5.15%) | 67,973 |
| 15 Jun 1994 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 221.1001 | -0.02 (-1.27%) | 29,093 |
| 14 Jun 1994 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 223.953 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 223.953 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 223.953 | -0.02 (-1.26%) | 26,177 |
| 9 Jun 1994 | HKD | 1.59 | 1.63 | 1.59 | 1.59 | 226.8059 | -0.01 (-0.63%) | 19,475 |
| 8 Jun 1994 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 228.2323 | -0.02 (-1.23%) | 62,519 |
| 7 Jun 1994 | HKD | 1.62 | 1.67 | 1.6 | 1.62 | 231.0852 | -0.01 (-0.61%) | 65,842 |
| 6 Jun 1994 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 232.5117 | +0.02 (+1.24%) | 34,659 |
| 3 Jun 1994 | HKD | 1.6101 | 1.62 | 1.58 | 1.6101 | 229.673 | +0.02 (+1.26%) | 19,994 |
| 2 Jun 1994 | HKD | 1.59 | 1.65 | 1.58 | 1.59 | 226.8059 | -0.07 (-4.21%) | 17,190 |
| 1 Jun 1994 | HKD | 1.6599 | 1.68 | 1.65 | 1.6599 | 236.7768 | -0.05 (-2.93%) | 10,488 |
| 31 May 1994 | HKD | 1.71 | 1.72 | 1.6599 | 1.71 | 243.9233 | +0.02 (+1.18%) | 20,821 |
| 30 May 1994 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 241.0704 | 0.0 (0.0%) | 12,535 |
| 27 May 1994 | HKD | 1.69 | 1.72 | 1.64 | 1.69 | 241.0704 | +0.01 (+0.60%) | 24,845 |
| 26 May 1994 | HKD | 1.68 | 1.73 | 1.65 | 1.68 | 239.6439 | +0.01 (+0.60%) | 69,277 |
| 25 May 1994 | HKD | 1.67 | 1.71 | 1.67 | 1.67 | 238.2175 | -0.02 (-1.18%) | 31,491 |
| 24 May 1994 | HKD | 1.69 | 1.7 | 1.6599 | 1.69 | 241.0704 | 0.0 (0.0%) | 93,294 |
| 23 May 1994 | HKD | 1.69 | 1.74 | 1.68 | 1.69 | 241.0704 | -0.01 (-0.59%) | 44,039 |
| 20 May 1994 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 242.4968 | +0.01 (+0.59%) | 57,205 |
| 19 May 1994 | HKD | 1.69 | 1.7501 | 1.69 | 1.69 | 241.0704 | -0.03 (-1.74%) | 69,894 |
| 18 May 1994 | HKD | 1.72 | 1.76 | 1.65 | 1.72 | 245.3497 | +0.11 (+6.83%) | 83,466 |
| 17 May 1994 | HKD | 1.6101 | 1.71 | 1.6101 | 1.6101 | 229.673 | -0.06 (-3.59%) | 99,576 |
| 16 May 1994 | HKD | 1.67 | 1.7 | 1.6101 | 1.67 | 238.2175 | +0.06 (+3.72%) | 169,645 |
| 13 May 1994 | HKD | 1.6101 | 1.64 | 1.57 | 1.6101 | 229.673 | +0.06 (+3.88%) | 82,582 |
| 12 May 1994 | HKD | 1.55 | 1.59 | 1.51 | 1.55 | 221.1001 | +0.03 (+1.97%) | 70,230 |
| 11 May 1994 | HKD | 1.5201 | 1.55 | 1.49 | 1.5201 | 216.835 | +0.03 (+2.02%) | 67,833 |
| 10 May 1994 | HKD | 1.49 | 1.5 | 1.3799 | 1.49 | 212.5413 | +0.07 (+4.93%) | 21,073 |
| 9 May 1994 | HKD | 1.42 | 1.45 | 1.39 | 1.42 | 202.5562 | -0.03 (-2.07%) | 25,055 |
| 6 May 1994 | HKD | 1.45 | 1.48 | 1.3799 | 1.45 | 206.8355 | +0.1 (+7.41%) | 45,512 |
