| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | HKD | 1.73 | 1.78 | 1.71 | 1.73 | 246.7762 | +0.03 (+1.76%) | 35,501 |
| 23 Mar 1994 | HKD | 1.7 | 1.74 | 1.63 | 1.7 | 242.4968 | +0.01 (+0.59%) | 56,672 |
| 22 Mar 1994 | HKD | 1.69 | 1.7 | 1.55 | 1.69 | 241.0704 | +0.1 (+6.29%) | 27,475 |
| 21 Mar 1994 | HKD | 1.59 | 1.69 | 1.58 | 1.59 | 226.8059 | -0.1 (-5.92%) | 46,745 |
| 18 Mar 1994 | HKD | 1.69 | 1.79 | 1.6599 | 1.69 | 241.0704 | -0.1 (-5.59%) | 58,767 |
| 17 Mar 1994 | HKD | 1.79 | 1.8901 | 1.78 | 1.79 | 255.3349 | -0.06 (-3.24%) | 53,854 |
| 16 Mar 1994 | HKD | 1.85 | 1.92 | 1.85 | 1.85 | 263.8936 | -0.06 (-3.14%) | 25,703 |
| 15 Mar 1994 | HKD | 1.91 | 1.95 | 1.8901 | 1.91 | 272.4523 | -0.01 (-0.52%) | 20,120 |
| 14 Mar 1994 | HKD | 1.92 | 1.92 | 1.87 | 1.92 | 273.8788 | +0.01 (+0.52%) | 19,377 |
| 11 Mar 1994 | HKD | 1.91 | 1.97 | 1.9 | 1.91 | 272.4523 | -0.05 (-2.55%) | 46,199 |
| 10 Mar 1994 | HKD | 1.96 | 2.025 | 1.91 | 1.96 | 279.5846 | +0.05 (+2.62%) | 56,896 |
| 9 Mar 1994 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 272.4523 | -0.02 (-1.04%) | 64,552 |
| 8 Mar 1994 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 275.3052 | +0.06 (+3.21%) | 30,944 |
| 7 Mar 1994 | HKD | 1.87 | 1.8901 | 1.85 | 1.87 | 266.7465 | +0.02 (+1.08%) | 33,316 |
| 4 Mar 1994 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 263.8936 | +0.03 (+1.65%) | 38,235 |
| 3 Mar 1994 | HKD | 1.82 | 1.9 | 1.7999 | 1.82 | 259.6143 | -0.06 (-3.19%) | 76,953 |
| 2 Mar 1994 | HKD | 1.88 | 1.91 | 1.81 | 1.88 | 268.173 | +0.01 (+0.53%) | 39,693 |
| 1 Mar 1994 | HKD | 1.87 | 1.93 | 1.87 | 1.87 | 266.7465 | -0.06 (-3.11%) | 28,098 |
| 28 Feb 1994 | HKD | 1.93 | 1.95 | 1.87 | 1.93 | 275.3052 | +0.06 (+3.21%) | 43,703 |
| 25 Feb 1994 | HKD | 1.87 | 1.96 | 1.82 | 1.87 | 266.7465 | -0.12 (-6.03%) | 40,604 |
| 24 Feb 1994 | HKD | 1.99 | 2.05 | 1.97 | 1.99 | 283.8639 | -0.06 (-2.93%) | 39,483 |
| 23 Feb 1994 | HKD | 2.05 | 2.075 | 2 | 2.05 | 292.4227 | +0.025 (+1.23%) | 111,942 |
| 22 Feb 1994 | HKD | 2.025 | 2.05 | 1.95 | 2.025 | 288.8565 | +0.035 (+1.76%) | 19,279 |
| 21 Feb 1994 | HKD | 1.99 | 2.1 | 1.98 | 1.99 | 283.8639 | -0.11 (-5.24%) | 39,543 |
| 18 Feb 1994 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 299.5549 | -0.025 (-1.18%) | 8,749 |
| 17 Feb 1994 | HKD | 2.1251 | 2.1749 | 2.075 | 2.1251 | 303.1353 | 0.0 (0.0%) | 35,991 |
| 16 Feb 1994 | HKD | 2.1251 | 2.225 | 2.1 | 2.1251 | 303.1353 | -0.025 (-1.16%) | 59,904 |
| 15 Feb 1994 | HKD | 2.15 | 2.2 | 2.1251 | 2.15 | 306.6872 | 0.0 (0.0%) | 22,707 |
| 14 Feb 1994 | HKD | 2.15 | 2.2 | 2.1251 | 2.15 | 306.6872 | -0.05 (-2.27%) | 39,714 |
| 11 Feb 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 313.8194 | 0.0 (0.0%) | 0 |
