LAI SUN DEVELOPMENT LTD Recent Share Price (HKEX:488)

HKEX:488 - Lai Sun Development Co Ltd LAI SUN DEVELOPMENT LTD
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1994	HKD	2.2	2.2	2.2	2.2	313.8194	0.0 (0.0%)	0
9 Feb 1994	HKD	2.2	2.25	2.2	2.2	313.8194	-0.025 (-1.12%)	32,697
8 Feb 1994	HKD	2.225	2.25	2.1	2.225	317.3856	+0.075 (+3.49%)	74,885
7 Feb 1994	HKD	2.15	2.3	2.1251	2.15	306.6872	-0.2 (-8.51%)	110,288
4 Feb 1994	HKD	2.35	2.4	2.325	2.35	335.2162	0.0 (0.0%)	70,118
3 Feb 1994	HKD	2.35	2.4	2.3	2.35	335.2162	+0.025 (+1.08%)	58,861
2 Feb 1994	HKD	2.325	2.4501	2.325	2.325	331.6501	-0.025 (-1.06%)	197,854
1 Feb 1994	HKD	2.35	2.4	2.275	2.35	335.2162	+0.125 (+5.62%)	109,194
31 Jan 1994	HKD	2.225	2.3	2.1749	2.225	317.3856	0.0 (0.0%)	41,922
28 Jan 1994	HKD	2.225	2.3	2.2	2.225	317.3856	-0.05 (-2.20%)	125,928
27 Jan 1994	HKD	2.275	2.35	2.25	2.275	324.5178	-0.025 (-1.09%)	56,890
26 Jan 1994	HKD	2.3	2.35	2.25	2.3	328.084	-0.025 (-1.08%)	45,455
25 Jan 1994	HKD	2.325	2.425	2.3	2.325	331.6501	-0.025 (-1.06%)	101,139
24 Jan 1994	HKD	2.35	2.4	2.275	2.35	335.2162	+0.1 (+4.44%)	98,412
21 Jan 1994	HKD	2.25	2.3	2.15	2.25	320.9517	+0.05 (+2.27%)	41,945
20 Jan 1994	HKD	2.2	2.325	2.15	2.2	313.8194	0.0 (0.0%)	90,217
19 Jan 1994	HKD	2.2	2.25	2.1749	2.2	313.8194	-0.025 (-1.12%)	37,365
18 Jan 1994	HKD	2.225	2.275	2.2	2.225	317.3856	+0.05 (+2.30%)	65,931
17 Jan 1994	HKD	2.1749	2.2	2.1251	2.1749	310.239	+0.05 (+2.34%)	49,921
14 Jan 1994	HKD	2.1251	2.1749	2.075	2.1251	303.1353	+0.1 (+4.94%)	121,252
13 Jan 1994	HKD	2.025	2.25	2	2.025	288.8565	-0.175 (-7.95%)	113,589
12 Jan 1994	HKD	2.2	2.375	2.1749	2.2	313.8194	-0.15 (-6.38%)	79,715
11 Jan 1994	HKD	2.35	2.4999	2.325	2.35	335.2162	-0.025 (-1.05%)	78,019
10 Jan 1994	HKD	2.375	2.425	2.275	2.375	338.7823	+0.1 (+4.40%)	144,793
7 Jan 1994	HKD	2.275	2.4	2.225	2.275	324.5178	-0.15 (-6.19%)	134,540
6 Jan 1994	HKD	2.425	2.625	2.4	2.425	345.9146	-0.175 (-6.73%)	195,334
5 Jan 1994	HKD	2.6	2.7	2.525	2.6	370.8775	+0.025 (+0.97%)	181,505
4 Jan 1994	HKD	2.575	2.8	2.525	2.575	367.3114	+0.1 (+4.04%)	287,447
3 Jan 1994	HKD	2.475	2.55	2.425	2.475	353.0469	+0.05 (+2.06%)	171,298
31 Dec 1993	HKD	2.425	2.4501	2.35	2.425	345.9146	+0.025 (+1.04%)	108,757

Unicorn Response |