| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1993 | HKD | 2.4 | 2.4501 | 2.35 | 2.4 | 342.3485 | +0.1 (+4.35%) | 341,640 |
| 29 Dec 1993 | HKD | 2.3 | 2.35 | 2.15 | 2.3 | 328.084 | +0.125 (+5.75%) | 248,798 |
| 28 Dec 1993 | HKD | 2.1749 | 2.2 | 2.1251 | 2.1749 | 310.239 | +0.05 (+2.34%) | 144,132 |
| 27 Dec 1993 | HKD | 2.1251 | 2.1251 | 2.1251 | 2.1251 | 303.1353 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 2.1251 | 2.1749 | 2.1 | 2.1251 | 303.1353 | +0.025 (+1.20%) | 88,738 |
| 23 Dec 1993 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 299.5549 | +0.05 (+2.44%) | 83,981 |
| 22 Dec 1993 | HKD | 2.05 | 2.1251 | 2.025 | 2.05 | 292.4227 | 0.0 (0.0%) | 136,087 |
| 21 Dec 1993 | HKD | 2.05 | 2.1749 | 2.025 | 2.05 | 292.4227 | -0.125 (-5.74%) | 350,751 |
| 20 Dec 1993 | HKD | 2.1749 | 2.225 | 2.1251 | 2.1749 | 310.239 | +0.075 (+3.57%) | 220,040 |
| 17 Dec 1993 | HKD | 2.1 | 2.1749 | 2.075 | 2.1 | 299.5549 | +0.05 (+2.44%) | 301,595 |
| 16 Dec 1993 | HKD | 2.05 | 2.075 | 1.91 | 2.05 | 292.4227 | +0.17 (+9.04%) | 227,827 |
| 15 Dec 1993 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 268.173 | 0.0 (0.0%) | 36,681 |
| 14 Dec 1993 | HKD | 1.88 | 1.93 | 1.87 | 1.88 | 268.173 | -0.01 (-0.53%) | 86,965 |
| 13 Dec 1993 | HKD | 1.8901 | 1.92 | 1.85 | 1.8901 | 269.6137 | -0.05 (-2.58%) | 87,365 |
| 10 Dec 1993 | HKD | 1.9401 | 1.96 | 1.92 | 1.9401 | 276.746 | +0.01 (+0.52%) | 95,270 |
| 9 Dec 1993 | HKD | 1.93 | 1.9401 | 1.87 | 1.93 | 275.3052 | +0.04 (+2.11%) | 102,545 |
| 8 Dec 1993 | HKD | 1.8901 | 1.91 | 1.86 | 1.8901 | 269.6137 | +0.02 (+1.07%) | 63,009 |
| 7 Dec 1993 | HKD | 1.87 | 1.92 | 1.86 | 1.87 | 266.7465 | +0.01 (+0.54%) | 112,000 |
| 6 Dec 1993 | HKD | 1.86 | 1.87 | 1.82 | 1.86 | 265.3201 | +0.05 (+2.76%) | 68,912 |
| 3 Dec 1993 | HKD | 1.81 | 1.82 | 1.78 | 1.81 | 258.1878 | +0.03 (+1.69%) | 62,589 |
| 2 Dec 1993 | HKD | 1.78 | 1.82 | 1.77 | 1.78 | 253.9085 | -0.03 (-1.66%) | 57,109 |
| 1 Dec 1993 | HKD | 1.81 | 1.83 | 1.77 | 1.81 | 258.1878 | +0.02 (+1.12%) | 70,679 |
| 30 Nov 1993 | HKD | 1.79 | 1.7999 | 1.74 | 1.79 | 255.3349 | +0.03 (+1.70%) | 43,892 |
| 29 Nov 1993 | HKD | 1.76 | 1.79 | 1.73 | 1.76 | 251.0556 | -0.03 (-1.68%) | 117,358 |
| 26 Nov 1993 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 255.3349 | -0.03 (-1.65%) | 56,914 |
| 25 Nov 1993 | HKD | 1.82 | 1.86 | 1.7999 | 1.82 | 259.6143 | 0.0 (0.0%) | 70,781 |
| 24 Nov 1993 | HKD | 1.82 | 1.84 | 1.76 | 1.82 | 259.6143 | +0.06 (+3.41%) | 66,634 |
| 23 Nov 1993 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 251.0556 | -0.05 (-2.76%) | 110,530 |
| 22 Nov 1993 | HKD | 1.81 | 1.9 | 1.7999 | 1.81 | 258.1878 | -0.07 (-3.72%) | 59,548 |
| 19 Nov 1993 | HKD | 1.88 | 1.93 | 1.83 | 1.88 | 268.173 | +0.02 (+1.08%) | 98,773 |
