| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | HKD | 1.86 | 1.93 | 1.81 | 1.86 | 265.3201 | -0.05 (-2.62%) | 180,644 |
| 17 Nov 1993 | HKD | 1.91 | 2.05 | 1.9 | 1.91 | 272.4523 | -0.04 (-2.05%) | 234,656 |
| 16 Nov 1993 | HKD | 1.95 | 1.98 | 1.83 | 1.95 | 278.1581 | +0.1 (+5.41%) | 182,340 |
| 15 Nov 1993 | HKD | 1.85 | 1.87 | 1.79 | 1.85 | 263.8936 | +0.06 (+3.35%) | 175,449 |
| 12 Nov 1993 | HKD | 1.79 | 1.82 | 1.7501 | 1.79 | 255.3349 | +0.04 (+2.28%) | 161,230 |
| 11 Nov 1993 | HKD | 1.7501 | 1.76 | 1.72 | 1.7501 | 249.6434 | +0.07 (+4.17%) | 160,564 |
| 10 Nov 1993 | HKD | 1.68 | 1.68 | 1.6101 | 1.68 | 239.6439 | +0.07 (+4.34%) | 79,153 |
| 9 Nov 1993 | HKD | 1.6101 | 1.68 | 1.6101 | 1.6101 | 229.673 | -0.03 (-1.82%) | 66,924 |
| 8 Nov 1993 | HKD | 1.64 | 1.65 | 1.6101 | 1.64 | 233.9381 | -0.01 (-0.61%) | 75,779 |
| 5 Nov 1993 | HKD | 1.65 | 1.7 | 1.58 | 1.65 | 235.3646 | -0.04 (-2.37%) | 110,393 |
| 4 Nov 1993 | HKD | 1.69 | 1.78 | 1.68 | 1.69 | 241.0704 | -0.06 (-3.43%) | 97,433 |
| 3 Nov 1993 | HKD | 1.7501 | 1.81 | 1.73 | 1.7501 | 249.6434 | -0.05 (-2.77%) | 133,726 |
| 2 Nov 1993 | HKD | 1.7999 | 1.82 | 1.71 | 1.7999 | 256.7471 | +0.08 (+4.65%) | 291,540 |
| 1 Nov 1993 | HKD | 1.72 | 1.7501 | 1.68 | 1.72 | 245.3497 | +0.07 (+4.24%) | 250,533 |
| 29 Oct 1993 | HKD | 1.65 | 1.6599 | 1.55 | 1.65 | 235.3646 | +0.12 (+7.84%) | 380,485 |
| 28 Oct 1993 | HKD | 1.53 | 1.55 | 1.5201 | 1.53 | 218.2472 | +0.01 (+0.65%) | 133,868 |
| 27 Oct 1993 | HKD | 1.5201 | 1.54 | 1.49 | 1.5201 | 216.835 | +0.04 (+2.71%) | 128,374 |
| 26 Oct 1993 | HKD | 1.48 | 1.5201 | 1.4701 | 1.48 | 211.1149 | -0.01 (-0.67%) | 80,760 |
| 25 Oct 1993 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 212.5413 | +0.04 (+2.76%) | 160,710 |
| 22 Oct 1993 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 206.8355 | 0.0 (0.0%) | 100,542 |
| 21 Oct 1993 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 206.8355 | +0.02 (+1.40%) | 95,294 |
| 20 Oct 1993 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 203.9826 | +0.01 (+0.70%) | 80,130 |
| 19 Oct 1993 | HKD | 1.42 | 1.48 | 1.41 | 1.42 | 202.5562 | -0.04 (-2.74%) | 80,223 |
| 18 Oct 1993 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 208.262 | +0.01 (+0.69%) | 113,697 |
| 15 Oct 1993 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 206.8355 | +0.03 (+2.11%) | 168,529 |
| 14 Oct 1993 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 202.5562 | +0.01 (+0.71%) | 115,996 |
| 13 Oct 1993 | HKD | 1.41 | 1.42 | 1.37 | 1.41 | 201.1297 | +0.01 (+0.71%) | 49,963 |
| 12 Oct 1993 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 199.7033 | +0.01 (+0.72%) | 86,566 |
| 11 Oct 1993 | HKD | 1.39 | 1.4 | 1.3301 | 1.39 | 198.2768 | +0.04 (+2.96%) | 90,365 |
| 8 Oct 1993 | HKD | 1.35 | 1.3799 | 1.34 | 1.35 | 192.571 | 0.0 (0.0%) | 28,487 |
