| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1993 | HKD | 1.35 | 1.37 | 1.31 | 1.35 | 192.571 | +0.04 (+3.05%) | 48,081 |
| 6 Oct 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | 0.0 (0.0%) | 22,507 |
| 5 Oct 1993 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 186.8652 | +0.03 (+2.34%) | 32,642 |
| 4 Oct 1993 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 182.5859 | 0.0 (0.0%) | 7,066 |
| 1 Oct 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 182.5859 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 182.5859 | +0.02 (+1.59%) | 21,505 |
| 29 Sep 1993 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 179.733 | +0.01 (+0.80%) | 6,751 |
| 28 Sep 1993 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 178.3065 | -0.01 (-0.79%) | 7,431 |
| 27 Sep 1993 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 179.733 | -0.01 (-0.79%) | 2,552 |
| 24 Sep 1993 | HKD | 1.27 | 1.31 | 1.26 | 1.27 | 181.1594 | -0.02 (-1.55%) | 6,499 |
| 23 Sep 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 184.0123 | +0.02 (+1.57%) | 5,398 |
| 22 Sep 1993 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 181.1594 | -0.01 (-0.78%) | 2,923 |
| 21 Sep 1993 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 182.5859 | +0.03 (+2.40%) | 6,764 |
| 20 Sep 1993 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 178.3065 | -0.02 (-1.57%) | 2,355 |
| 17 Sep 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 181.1594 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 181.1594 | 0.0 (0.0%) | 4,069 |
| 15 Sep 1993 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 181.1594 | -0.01 (-0.78%) | 11,508 |
| 14 Sep 1993 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 182.5859 | 0.0 (0.0%) | 9,313 |
| 13 Sep 1993 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 182.5859 | -0.03 (-2.29%) | 5,272 |
| 10 Sep 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | -0.02 (-1.51%) | 4,981 |
| 9 Sep 1993 | HKD | 1.3301 | 1.3799 | 1.3301 | 1.3301 | 189.7324 | -0.01 (-0.74%) | 15,809 |
| 8 Sep 1993 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 191.1446 | +0.04 (+3.08%) | 21,276 |
| 7 Sep 1993 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 185.4388 | +0.01 (+0.78%) | 21,890 |
| 6 Sep 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 184.0123 | 0.0 (0.0%) | 3,814 |
| 3 Sep 1993 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 184.0123 | +0.01 (+0.78%) | 6,093 |
| 2 Sep 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 182.5859 | -0.01 (-0.78%) | 5,453 |
| 1 Sep 1993 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 184.0123 | -0.01 (-0.77%) | 10,547 |
| 31 Aug 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 185.4388 | +0.01 (+0.78%) | 6,965 |
| 30 Aug 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 184.0123 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 184.0123 | -0.01 (-0.77%) | 1,052 |
