| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 185.4388 | +0.02 (+1.56%) | 5,847 |
| 25 Aug 1993 | HKD | 1.28 | 1.3301 | 1.28 | 1.28 | 182.5859 | -0.03 (-2.29%) | 11,371 |
| 24 Aug 1993 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 186.8652 | 0.0 (0.0%) | 6,169 |
| 23 Aug 1993 | HKD | 1.31 | 1.3301 | 1.31 | 1.31 | 186.8652 | -0.02 (-1.51%) | 5,791 |
| 20 Aug 1993 | HKD | 1.3301 | 1.34 | 1.31 | 1.3301 | 189.7324 | -0.03 (-2.20%) | 28,392 |
| 19 Aug 1993 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 193.9975 | +0.06 (+4.62%) | 19,668 |
| 18 Aug 1993 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 185.4388 | +0.02 (+1.56%) | 9,760 |
| 17 Aug 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 182.5859 | -0.01 (-0.78%) | 5,545 |
| 16 Aug 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 184.0123 | 0.0 (0.0%) | 4,164 |
| 13 Aug 1993 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 184.0123 | 0.0 (0.0%) | 7,354 |
| 12 Aug 1993 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 184.0123 | -0.02 (-1.53%) | 3,561 |
| 11 Aug 1993 | HKD | 1.31 | 1.3301 | 1.31 | 1.31 | 186.8652 | -0.01 (-0.76%) | 8,563 |
| 10 Aug 1993 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 188.2917 | -0.02 (-1.49%) | 9,464 |
| 9 Aug 1993 | HKD | 1.34 | 1.39 | 1.3301 | 1.34 | 191.1446 | -0.03 (-2.19%) | 9,889 |
| 6 Aug 1993 | HKD | 1.37 | 1.3799 | 1.32 | 1.37 | 195.4239 | +0.03 (+2.24%) | 19,230 |
| 5 Aug 1993 | HKD | 1.34 | 1.35 | 1.3301 | 1.34 | 191.1446 | +0.01 (+0.74%) | 14,677 |
| 4 Aug 1993 | HKD | 1.3301 | 1.35 | 1.31 | 1.3301 | 189.7324 | +0.03 (+2.32%) | 32,595 |
| 3 Aug 1993 | HKD | 1.3 | 1.31 | 1.25 | 1.3 | 185.4388 | +0.06 (+4.85%) | 15,657 |
| 2 Aug 1993 | HKD | 1.2399 | 1.26 | 1.2399 | 1.2399 | 176.8658 | -0.01 (-0.81%) | 3,800 |
| 30 Jul 1993 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 178.3065 | +0.01 (+0.81%) | 4,332 |
| 29 Jul 1993 | HKD | 1.2399 | 1.2399 | 1.23 | 1.2399 | 176.8658 | +0.01 (+0.80%) | 2,401 |
| 28 Jul 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 175.4536 | +0.01 (+0.82%) | 7,111 |
| 27 Jul 1993 | HKD | 1.22 | 1.2399 | 1.2 | 1.22 | 174.0271 | +0.02 (+1.67%) | 6,814 |
| 26 Jul 1993 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 171.1742 | 0.0 (0.0%) | 6,520 |
| 23 Jul 1993 | HKD | 1.2 | 1.21 | 1.15 | 1.2 | 171.1742 | +0.02 (+1.69%) | 1,024 |
| 22 Jul 1993 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 168.3213 | -0.03 (-2.48%) | 10,129 |
| 21 Jul 1993 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 172.6007 | -0.03 (-2.41%) | 8,300 |
| 20 Jul 1993 | HKD | 1.2399 | 1.2399 | 1.21 | 1.2399 | 176.8658 | +0.02 (+1.63%) | 4,262 |
| 19 Jul 1993 | HKD | 1.22 | 1.2399 | 1.21 | 1.22 | 174.0271 | -0.02 (-1.60%) | 6,835 |
| 16 Jul 1993 | HKD | 1.2399 | 1.25 | 1.2399 | 1.2399 | 176.8658 | -0.01 (-0.81%) | 4,891 |
