| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1993 | HKD | 1.25 | 1.26 | 1.2399 | 1.25 | 178.3065 | -0.01 (-0.79%) | 6,884 |
| 14 Jul 1993 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 179.733 | +0.02 (+1.62%) | 7,247 |
| 13 Jul 1993 | HKD | 1.2399 | 1.28 | 1.23 | 1.2399 | 176.8658 | -0.02 (-1.60%) | 17,214 |
| 12 Jul 1993 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 179.733 | -0.03 (-2.33%) | 12,128 |
| 9 Jul 1993 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 184.0123 | -0.02 (-1.53%) | 7,669 |
| 8 Jul 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | -0.02 (-1.51%) | 3,807 |
| 7 Jul 1993 | HKD | 1.3301 | 1.35 | 1.32 | 1.3301 | 189.7324 | +0.01 (+0.77%) | 16,993 |
| 6 Jul 1993 | HKD | 1.32 | 1.3301 | 1.31 | 1.32 | 188.2917 | -0.01 (-0.76%) | 13,530 |
| 5 Jul 1993 | HKD | 1.3301 | 1.36 | 1.32 | 1.3301 | 189.7324 | -0.01 (-0.74%) | 11,189 |
| 2 Jul 1993 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 191.1446 | +0.01 (+0.74%) | 14,834 |
| 1 Jul 1993 | HKD | 1.3301 | 1.34 | 1.28 | 1.3301 | 189.7324 | +0.01 (+0.77%) | 11,269 |
| 30 Jun 1993 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 188.2917 | -0.02 (-1.49%) | 7,718 |
| 29 Jun 1993 | HKD | 1.34 | 1.35 | 1.3301 | 1.34 | 191.1446 | -0.02 (-1.47%) | 8,058 |
| 28 Jun 1993 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 193.9975 | +0.02 (+1.49%) | 21,823 |
| 25 Jun 1993 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 191.1446 | -0.01 (-0.74%) | 19,005 |
| 24 Jun 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 192.571 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.35 | 1.37 | 1.3301 | 1.35 | 192.571 | 0.0 (0.0%) | 14,534 |
| 22 Jun 1993 | HKD | 1.35 | 1.36 | 1.3301 | 1.35 | 192.571 | 0.0 (0.0%) | 14,217 |
| 21 Jun 1993 | HKD | 1.35 | 1.3799 | 1.35 | 1.35 | 192.571 | -0.05 (-3.57%) | 13,502 |
| 18 Jun 1993 | HKD | 1.4 | 1.42 | 1.3799 | 1.4 | 199.7033 | +0.01 (+0.72%) | 29,528 |
| 17 Jun 1993 | HKD | 1.39 | 1.43 | 1.36 | 1.39 | 198.2768 | -0.04 (-2.80%) | 33,566 |
| 16 Jun 1993 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 203.9826 | 0.0 (0.0%) | 27,848 |
| 15 Jun 1993 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 203.9826 | +0.01 (+0.70%) | 45,694 |
| 14 Jun 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 202.5562 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 202.5562 | -0.02 (-1.39%) | 95,566 |
| 10 Jun 1993 | HKD | 1.44 | 1.4701 | 1.39 | 1.44 | 205.4091 | +0.09 (+6.67%) | 224,101 |
| 9 Jun 1993 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 192.571 | 0.0 (0.0%) | 528,675 |
| 8 Jun 1993 | HKD | 1.35 | 1.36 | 1.3301 | 1.35 | 192.571 | +0.04 (+3.05%) | 49,893 |
| 7 Jun 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | 0.0 (0.0%) | 11,777 |
| 4 Jun 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | 0.0 (0.0%) | 16,783 |
