| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1993 | HKD | 1.31 | 1.3301 | 1.3 | 1.31 | 186.8652 | -0.02 (-1.51%) | 24,457 |
| 2 Jun 1993 | HKD | 1.3301 | 1.35 | 1.32 | 1.3301 | 189.7324 | -0.02 (-1.47%) | 42,553 |
| 1 Jun 1993 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 192.571 | +0.01 (+0.75%) | 18,429 |
| 31 May 1993 | HKD | 1.34 | 1.35 | 1.3301 | 1.34 | 191.1446 | -0.01 (-0.74%) | 20,851 |
| 28 May 1993 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 192.571 | -0.02 (-1.46%) | 44,438 |
| 27 May 1993 | HKD | 1.37 | 1.3799 | 1.35 | 1.37 | 195.4239 | +0.02 (+1.48%) | 39,584 |
| 26 May 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 192.571 | +0.01 (+0.75%) | 63,845 |
| 25 May 1993 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 191.1446 | 0.0 (0.0%) | 53,703 |
| 24 May 1993 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 191.1446 | +0.01 (+0.74%) | 34,288 |
| 21 May 1993 | HKD | 1.3301 | 1.37 | 1.3301 | 1.3301 | 189.7324 | -0.02 (-1.47%) | 15,445 |
| 20 May 1993 | HKD | 1.35 | 1.35 | 1.3301 | 1.35 | 192.571 | +0.01 (+0.75%) | 12,638 |
| 19 May 1993 | HKD | 1.34 | 1.37 | 1.3301 | 1.34 | 191.1446 | -0.03 (-2.19%) | 21,811 |
| 18 May 1993 | HKD | 1.37 | 1.4 | 1.3301 | 1.37 | 195.4239 | +0.03 (+2.24%) | 77,076 |
| 17 May 1993 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 191.1446 | +0.01 (+0.74%) | 94,682 |
| 14 May 1993 | HKD | 1.3301 | 1.41 | 1.32 | 1.3301 | 189.7324 | -0.08 (-5.67%) | 93,852 |
| 13 May 1993 | HKD | 1.41 | 1.44 | 1.37 | 1.41 | 201.1297 | +0.05 (+3.68%) | 138,992 |
| 12 May 1993 | HKD | 1.36 | 1.37 | 1.3301 | 1.36 | 193.9975 | +0.04 (+3.03%) | 120,519 |
| 11 May 1993 | HKD | 1.32 | 1.3301 | 1.29 | 1.32 | 188.2917 | +0.03 (+2.33%) | 37,485 |
| 10 May 1993 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 184.0123 | -0.03 (-2.27%) | 69,929 |
| 7 May 1993 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 188.2917 | -0.03 (-2.22%) | 45,413 |
| 6 May 1993 | HKD | 1.35 | 1.3799 | 1.34 | 1.35 | 192.571 | -0.01 (-0.74%) | 48,158 |
| 5 May 1993 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 193.9975 | +0.02 (+1.49%) | 66,217 |
| 4 May 1993 | HKD | 1.34 | 1.36 | 1.3301 | 1.34 | 191.1446 | -0.01 (-0.74%) | 33,513 |
| 3 May 1993 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 192.571 | +0.01 (+0.75%) | 42,180 |
| 30 Apr 1993 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 191.1446 | +0.02 (+1.52%) | 107,287 |
| 29 Apr 1993 | HKD | 1.32 | 1.3301 | 1.3 | 1.32 | 188.2917 | 0.0 (0.0%) | 45,610 |
| 28 Apr 1993 | HKD | 1.32 | 1.3301 | 1.28 | 1.32 | 188.2917 | +0.04 (+3.13%) | 45,960 |
| 27 Apr 1993 | HKD | 1.28 | 1.34 | 1.27 | 1.28 | 182.5859 | -0.02 (-1.54%) | 66,424 |
| 26 Apr 1993 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 185.4388 | +0.03 (+2.36%) | 37,271 |
| 23 Apr 1993 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 181.1594 | +0.01 (+0.79%) | 23,615 |
