| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1993 | HKD | 1.26 | 1.28 | 1.23 | 1.26 | 179.733 | -0.01 (-0.79%) | 21,199 |
| 21 Apr 1993 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 181.1594 | +0.01 (+0.79%) | 14,673 |
| 20 Apr 1993 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 179.733 | -0.02 (-1.56%) | 28,087 |
| 19 Apr 1993 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 182.5859 | -0.01 (-0.78%) | 51,657 |
| 16 Apr 1993 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 184.0123 | +0.04 (+3.20%) | 139,035 |
| 15 Apr 1993 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 178.3065 | +0.02 (+1.63%) | 48,509 |
| 14 Apr 1993 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 175.4536 | +0.07 (+6.03%) | 29,459 |
| 13 Apr 1993 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 165.4684 | +0.01 (+0.87%) | 6,492 |
| 12 Apr 1993 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 164.042 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 164.042 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 164.042 | 0.0 (0.0%) | 6,940 |
| 7 Apr 1993 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 164.042 | +0.01 (+0.88%) | 5,181 |
| 6 Apr 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 162.6155 | -0.02 (-1.72%) | 4,318 |
| 5 Apr 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 165.4684 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 165.4684 | 0.0 (0.0%) | 21,682 |
| 1 Apr 1993 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 165.4684 | 0.0 (0.0%) | 15,086 |
| 31 Mar 1993 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 165.4684 | -0.02 (-1.69%) | 10,916 |
| 30 Mar 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 168.3213 | +0.02 (+1.72%) | 17,966 |
| 29 Mar 1993 | HKD | 1.16 | 1.1901 | 1.15 | 1.16 | 165.4684 | -0.01 (-0.85%) | 8,798 |
| 26 Mar 1993 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 166.8949 | +0.03 (+2.63%) | 15,465 |
| 25 Mar 1993 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 162.6155 | -0.01 (-0.87%) | 14,568 |
| 24 Mar 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 164.042 | +0.01 (+0.88%) | 9,744 |
| 23 Mar 1993 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 162.6155 | +0.03 (+2.70%) | 4,949 |
| 22 Mar 1993 | HKD | 1.11 | 1.11 | 1.0999 | 1.11 | 158.3362 | 0.0 (0.0%) | 5,735 |
| 19 Mar 1993 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 158.3362 | -0.01 (-0.89%) | 10,333 |
| 18 Mar 1993 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 159.7626 | +0.04 (+3.70%) | 25,013 |
| 17 Mar 1993 | HKD | 1.08 | 1.08 | 1.02 | 1.08 | 154.0568 | -0.03 (-2.70%) | 21,788 |
| 16 Mar 1993 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 158.3362 | +0.03 (+2.78%) | 21,760 |
| 15 Mar 1993 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 154.0568 | -0.15 (-12.20%) | 28,182 |
| 12 Mar 1993 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 175.4536 | -0.01 (-0.80%) | 17,151 |
