| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1993 | HKD | 1.2399 | 1.28 | 1.23 | 1.2399 | 176.8658 | -0.04 (-3.13%) | 17,862 |
| 10 Mar 1993 | HKD | 1.28 | 1.29 | 1.2399 | 1.28 | 182.5859 | +0.02 (+1.59%) | 23,659 |
| 9 Mar 1993 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 179.733 | +0.01 (+0.80%) | 26,956 |
| 8 Mar 1993 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 178.3065 | -0.02 (-1.57%) | 13,090 |
| 5 Mar 1993 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 181.1594 | 0.0 (0.0%) | 25,150 |
| 4 Mar 1993 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 181.1594 | +0.03 (+2.43%) | 56,256 |
| 3 Mar 1993 | HKD | 1.2399 | 1.25 | 1.23 | 1.2399 | 176.8658 | +0.01 (+0.80%) | 15,367 |
| 2 Mar 1993 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 175.4536 | -0.03 (-2.38%) | 14,539 |
| 1 Mar 1993 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 179.733 | +0.02 (+1.62%) | 29,023 |
| 26 Feb 1993 | HKD | 1.2399 | 1.25 | 1.23 | 1.2399 | 176.8658 | +0.02 (+1.63%) | 15,125 |
| 25 Feb 1993 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 174.0271 | -0.01 (-0.81%) | 10,137 |
| 24 Feb 1993 | HKD | 1.23 | 1.2399 | 1.2 | 1.23 | 175.4536 | +0.03 (+2.50%) | 14,946 |
| 23 Feb 1993 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 171.1742 | -0.03 (-2.44%) | 17,006 |
| 22 Feb 1993 | HKD | 1.23 | 1.2399 | 1.2 | 1.23 | 175.4536 | +0.02 (+1.65%) | 14,498 |
| 19 Feb 1993 | HKD | 1.21 | 1.2399 | 1.21 | 1.21 | 172.6007 | 0.0 (0.0%) | 38,417 |
| 18 Feb 1993 | HKD | 1.21 | 1.22 | 1.17 | 1.21 | 172.6007 | +0.05 (+4.31%) | 28,945 |
| 17 Feb 1993 | HKD | 1.16 | 1.1901 | 1.16 | 1.16 | 165.4684 | -0.01 (-0.85%) | 9,128 |
| 16 Feb 1993 | HKD | 1.17 | 1.1901 | 1.15 | 1.17 | 166.8949 | +0.01 (+0.86%) | 23,204 |
| 15 Feb 1993 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 165.4684 | +0.04 (+3.57%) | 15,773 |
| 12 Feb 1993 | HKD | 1.12 | 1.13 | 1.0999 | 1.12 | 159.7626 | 0.0 (0.0%) | 3,860 |
| 11 Feb 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 159.7626 | -0.02 (-1.75%) | 3,169 |
| 10 Feb 1993 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 162.6155 | +0.03 (+2.70%) | 4,977 |
| 9 Feb 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 158.3362 | 0.0 (0.0%) | 5,356 |
| 8 Feb 1993 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 158.3362 | +0.01 (+0.92%) | 9,958 |
| 5 Feb 1993 | HKD | 1.0999 | 1.12 | 1.0999 | 1.0999 | 156.8955 | -0.02 (-1.79%) | 5,580 |
| 4 Feb 1993 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 159.7626 | +0.02 (+1.83%) | 2,285 |
| 3 Feb 1993 | HKD | 1.0999 | 1.12 | 1.0999 | 1.0999 | 156.8955 | +0.01 (+0.91%) | 1,795 |
| 2 Feb 1993 | HKD | 1.09 | 1.0999 | 1.08 | 1.09 | 155.4833 | -0.01 (-0.90%) | 4,389 |
| 1 Feb 1993 | HKD | 1.0999 | 1.11 | 1.0999 | 1.0999 | 156.8955 | -0.02 (-1.79%) | 3,081 |
| 29 Jan 1993 | HKD | 1.12 | 1.13 | 1.0999 | 1.12 | 159.7626 | -0.01 (-0.88%) | 3,659 |
