| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1993 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 161.1891 | -0.03 (-2.59%) | 4,641 |
| 27 Jan 1993 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 165.4684 | 0.0 (0.0%) | 6,492 |
| 26 Jan 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 165.4684 | -0.02 (-1.69%) | 8,027 |
| 25 Jan 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 168.3213 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 168.3213 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 168.3213 | +0.01 (+0.85%) | 4,599 |
| 20 Jan 1993 | HKD | 1.17 | 1.1901 | 1.17 | 1.17 | 166.8949 | -0.03 (-2.50%) | 1,283 |
| 19 Jan 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 171.1742 | +0.01 (+0.83%) | 14,848 |
| 18 Jan 1993 | HKD | 1.1901 | 1.1901 | 1.17 | 1.1901 | 169.7621 | +0.01 (+0.86%) | 11,399 |
| 15 Jan 1993 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 168.3213 | +0.04 (+3.51%) | 40,876 |
| 14 Jan 1993 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 162.6155 | +0.02 (+1.79%) | 25,532 |
| 13 Jan 1993 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 159.7626 | +0.02 (+1.83%) | 20,008 |
| 12 Jan 1993 | HKD | 1.0999 | 1.14 | 1.0999 | 1.0999 | 156.8955 | -0.04 (-3.52%) | 10,726 |
| 11 Jan 1993 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 162.6155 | +0.04 (+3.65%) | 14,161 |
| 8 Jan 1993 | HKD | 1.0999 | 1.12 | 1.07 | 1.0999 | 156.8955 | +0.03 (+2.79%) | 16,951 |
| 7 Jan 1993 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 152.6304 | -0.01 (-0.93%) | 3,758 |
| 6 Jan 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 154.0568 | -0.01 (-0.92%) | 7,109 |
| 5 Jan 1993 | HKD | 1.09 | 1.0999 | 1.0501 | 1.09 | 155.4833 | +0.03 (+2.83%) | 14,487 |
| 4 Jan 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 151.2039 | -0.02 (-1.85%) | 2,818 |
| 31 Dec 1992 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 154.0568 | +0.01 (+0.93%) | 9,773 |
| 30 Dec 1992 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 152.6304 | 0.0 (0.0%) | 7,151 |
| 29 Dec 1992 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 152.6304 | -0.02 (-1.83%) | 7,339 |
| 28 Dec 1992 | HKD | 1.09 | 1.0999 | 1.06 | 1.09 | 155.4833 | +0.04 (+3.80%) | 21,620 |
| 25 Dec 1992 | HKD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 149.7917 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.0501 | 1.06 | 1.03 | 1.0501 | 149.7917 | +0.03 (+2.95%) | 6,646 |
| 23 Dec 1992 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 145.4981 | -0.01 (-0.97%) | 7,711 |
| 22 Dec 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 146.9246 | 0.0 (0.0%) | 5,391 |
| 21 Dec 1992 | HKD | 1.03 | 1.04 | 1 | 1.03 | 146.9246 | +0.01 (+0.98%) | 4,892 |
| 18 Dec 1992 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 145.4981 | -0.01 (-0.97%) | 12,380 |
| 17 Dec 1992 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 146.9246 | -0.03 (-2.83%) | 13,768 |
