| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 1.4701 | 1.5 | 1.43 | 1.4701 | 209.7027 | +0.03 (+2.09%) | 162,108 |
| 3 Nov 1992 | HKD | 1.44 | 1.4701 | 1.41 | 1.44 | 205.4091 | +0.03 (+2.13%) | 87,765 |
| 2 Nov 1992 | HKD | 1.41 | 1.46 | 1.41 | 1.41 | 201.1297 | +0.02 (+1.44%) | 45,483 |
| 30 Oct 1992 | HKD | 1.39 | 1.41 | 1.3799 | 1.39 | 198.2768 | 0.0 (0.0%) | 37,335 |
| 29 Oct 1992 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 198.2768 | -0.01 (-0.71%) | 18,385 |
| 28 Oct 1992 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 199.7033 | -0.02 (-1.41%) | 54,282 |
| 27 Oct 1992 | HKD | 1.42 | 1.45 | 1.3799 | 1.42 | 202.5562 | +0.06 (+4.41%) | 59,829 |
| 26 Oct 1992 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 193.9975 | -0.06 (-4.23%) | 62,646 |
| 23 Oct 1992 | HKD | 1.42 | 1.49 | 1.41 | 1.42 | 202.5562 | 0.0 (0.0%) | 147,451 |
| 22 Oct 1992 | HKD | 1.42 | 1.44 | 1.36 | 1.42 | 202.5562 | +0.07 (+5.19%) | 80,266 |
| 21 Oct 1992 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 192.571 | +0.03 (+2.27%) | 28,806 |
| 20 Oct 1992 | HKD | 1.32 | 1.37 | 1.31 | 1.32 | 188.2917 | -0.01 (-0.76%) | 49,687 |
| 19 Oct 1992 | HKD | 1.3301 | 1.34 | 1.29 | 1.3301 | 189.7324 | +0.04 (+3.11%) | 41,781 |
| 16 Oct 1992 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 184.0123 | 0.0 (0.0%) | 14,413 |
| 15 Oct 1992 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 184.0123 | -0.01 (-0.77%) | 31,967 |
| 14 Oct 1992 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 185.4388 | +0.01 (+0.78%) | 16,975 |
| 13 Oct 1992 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 184.0123 | -0.01 (-0.77%) | 15,251 |
| 12 Oct 1992 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 185.4388 | +0.03 (+2.36%) | 45,086 |
| 9 Oct 1992 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 181.1594 | +0.01 (+0.79%) | 31,056 |
| 8 Oct 1992 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 179.733 | 0.0 (0.0%) | 11,147 |
| 7 Oct 1992 | HKD | 1.26 | 1.28 | 1.23 | 1.26 | 179.733 | 0.0 (0.0%) | 13,480 |
| 6 Oct 1992 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 179.733 | -0.01 (-0.79%) | 19,163 |
| 5 Oct 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 181.1594 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 181.1594 | +0.03 (+2.43%) | 5,723 |
| 1 Oct 1992 | HKD | 1.2399 | 1.25 | 1.1901 | 1.2399 | 176.8658 | +0.04 (+3.32%) | 5,090 |
| 30 Sep 1992 | HKD | 1.2 | 1.23 | 1.1901 | 1.2 | 171.1742 | -0.05 (-4%) | 14,091 |
| 29 Sep 1992 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 178.3065 | 0.0 (0.0%) | 8,048 |
| 28 Sep 1992 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 178.3065 | -0.04 (-3.10%) | 6,440 |
| 25 Sep 1992 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 184.0123 | -0.02 (-1.53%) | 12,899 |
| 24 Sep 1992 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 186.8652 | -0.02 (-1.51%) | 13,067 |
