Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | HKD | 1.3301 | 1.36 | 1.32 | 1.3301 | 189.7324 | -0.01 (-0.74%) | 27,986 |
22 Sep 1992 | HKD | 1.34 | 1.37 | 1.31 | 1.34 | 191.1446 | +0.02 (+1.52%) | 72,872 |
21 Sep 1992 | HKD | 1.32 | 1.34 | 1.25 | 1.32 | 188.2917 | +0.08 (+6.46%) | 29,356 |
18 Sep 1992 | HKD | 1.2399 | 1.2399 | 1.22 | 1.2399 | 176.8658 | +0.02 (+1.63%) | 13,145 |
17 Sep 1992 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 174.0271 | -0.01 (-0.81%) | 7,936 |
16 Sep 1992 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 175.4536 | 0.0 (0.0%) | 5,244 |
15 Sep 1992 | HKD | 1.23 | 1.2399 | 1.21 | 1.23 | 175.4536 | +0.03 (+2.50%) | 11,204 |
14 Sep 1992 | HKD | 1.2 | 1.21 | 1.1901 | 1.2 | 171.1742 | 0.0 (0.0%) | 13,979 |
11 Sep 1992 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 171.1742 | -0.01 (-0.83%) | 9,184 |
10 Sep 1992 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 172.6007 | -0.02 (-1.63%) | 17,133 |
9 Sep 1992 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 175.4536 | +0.02 (+1.65%) | 5,202 |
8 Sep 1992 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 172.6007 | +0.01 (+0.83%) | 6,267 |
7 Sep 1992 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 171.1742 | 0.0 (0.0%) | 17,919 |
4 Sep 1992 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 171.1742 | -0.02 (-1.64%) | 23,723 |
3 Sep 1992 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 174.0271 | 0.0 (0.0%) | 8,342 |
2 Sep 1992 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 174.0271 | -0.01 (-0.81%) | 10,488 |
1 Sep 1992 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 175.4536 | +0.01 (+0.82%) | 10,375 |
31 Aug 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 174.0271 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.22 | 1.23 | 1.1901 | 1.22 | 174.0271 | +0.02 (+1.67%) | 11,192 |
27 Aug 1992 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 171.1742 | 0.0 (0.0%) | 11,907 |
26 Aug 1992 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 171.1742 | +0.03 (+2.56%) | 17,049 |
25 Aug 1992 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 166.8949 | -0.01 (-0.85%) | 8,525 |
24 Aug 1992 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 168.3213 | -0.04 (-3.28%) | 8,363 |
21 Aug 1992 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 174.0271 | +0.01 (+0.83%) | 11,567 |
20 Aug 1992 | HKD | 1.21 | 1.23 | 1.15 | 1.21 | 172.6007 | -0.01 (-0.82%) | 18,521 |
19 Aug 1992 | HKD | 1.22 | 1.27 | 1.22 | 1.22 | 174.0271 | -0.03 (-2.40%) | 29,293 |
18 Aug 1992 | HKD | 1.25 | 1.26 | 1.21 | 1.25 | 178.3065 | +0.02 (+1.63%) | 8,556 |
17 Aug 1992 | HKD | 1.23 | 1.27 | 1.21 | 1.23 | 175.4536 | -0.04 (-3.15%) | 14,273 |
14 Aug 1992 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 181.1594 | -0.04 (-3.05%) | 17,778 |
13 Aug 1992 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 186.8652 | -0.01 (-0.76%) | 25,022 |