| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | HKD | 1.32 | 1.35 | 1.3 | 1.32 | 188.2917 | +0.04 (+3.13%) | 38,209 |
| 11 Aug 1992 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 182.5859 | +0.06 (+4.92%) | 24,845 |
| 10 Aug 1992 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 174.0271 | +0.03 (+2.51%) | 11,048 |
| 7 Aug 1992 | HKD | 1.1901 | 1.2 | 1.18 | 1.1901 | 169.7621 | +0.02 (+1.72%) | 9,057 |
| 6 Aug 1992 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 166.8949 | -0.03 (-2.50%) | 10,586 |
| 5 Aug 1992 | HKD | 1.2 | 1.21 | 1.1901 | 1.2 | 171.1742 | -0.02 (-1.64%) | 31,869 |
| 4 Aug 1992 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 174.0271 | -0.03 (-2.40%) | 3,519 |
| 3 Aug 1992 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 178.3065 | +0.03 (+2.46%) | 5,706 |
| 31 Jul 1992 | HKD | 1.22 | 1.2399 | 1.21 | 1.22 | 174.0271 | 0.0 (0.0%) | 7,052 |
| 30 Jul 1992 | HKD | 1.22 | 1.26 | 1.21 | 1.22 | 174.0271 | -0.01 (-0.81%) | 15,026 |
| 29 Jul 1992 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 175.4536 | +0.01 (+0.82%) | 37,386 |
| 28 Jul 1992 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 174.0271 | +0.06 (+5.17%) | 25,027 |
| 27 Jul 1992 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 165.4684 | -0.02 (-1.69%) | 19,804 |
| 24 Jul 1992 | HKD | 1.18 | 1.25 | 1.18 | 1.18 | 168.3213 | -0.08 (-6.35%) | 24,305 |
| 23 Jul 1992 | HKD | 1.26 | 1.3301 | 1.26 | 1.26 | 179.733 | -0.1 (-7.35%) | 18,395 |
| 22 Jul 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 193.9975 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 193.9975 | -0.02 (-1.44%) | 15,605 |
| 20 Jul 1992 | HKD | 1.3799 | 1.4 | 1.37 | 1.3799 | 196.8361 | -0.02 (-1.44%) | 7,038 |
| 17 Jul 1992 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 199.7033 | -0.02 (-1.41%) | 7,557 |
| 16 Jul 1992 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 202.5562 | 0.0 (0.0%) | 33,821 |
| 15 Jul 1992 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 202.5562 | +0.01 (+0.71%) | 24,569 |
| 14 Jul 1992 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 201.1297 | -0.01 (-0.70%) | 19,780 |
| 13 Jul 1992 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 202.5562 | -0.01 (-0.70%) | 11,339 |
| 10 Jul 1992 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 203.9826 | -0.01 (-0.69%) | 15,409 |
| 9 Jul 1992 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 205.4091 | +0.01 (+0.70%) | 7,392 |
| 8 Jul 1992 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 203.9826 | +0.01 (+0.70%) | 27,207 |
| 7 Jul 1992 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 202.5562 | -0.04 (-2.74%) | 13,067 |
| 6 Jul 1992 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 208.262 | 0.0 (0.0%) | 23,948 |
| 3 Jul 1992 | HKD | 1.46 | 1.5201 | 1.44 | 1.46 | 208.262 | -0.04 (-2.67%) | 25,227 |
| 2 Jul 1992 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 213.9678 | -0.01 (-0.66%) | 32,182 |
