| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | HKD | 1.51 | 1.55 | 1.51 | 1.51 | 215.3943 | -0.02 (-1.31%) | 67,168 |
| 30 Jun 1992 | HKD | 1.53 | 1.54 | 1.48 | 1.53 | 218.2472 | +0.06 (+4.07%) | 63,749 |
| 29 Jun 1992 | HKD | 1.4701 | 1.49 | 1.4701 | 1.4701 | 209.7027 | -0.01 (-0.67%) | 18,245 |
| 26 Jun 1992 | HKD | 1.48 | 1.5201 | 1.4701 | 1.48 | 211.1149 | +0.01 (+0.67%) | 41,782 |
| 25 Jun 1992 | HKD | 1.4701 | 1.5 | 1.44 | 1.4701 | 209.7027 | +0.02 (+1.39%) | 38,901 |
| 24 Jun 1992 | HKD | 1.45 | 1.4701 | 1.43 | 1.45 | 206.8355 | +0.02 (+1.40%) | 36,875 |
| 23 Jun 1992 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 203.9826 | +0.03 (+2.14%) | 24,916 |
| 22 Jun 1992 | HKD | 1.4 | 1.46 | 1.4 | 1.4 | 199.7033 | -0.05 (-3.45%) | 23,007 |
| 19 Jun 1992 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 206.8355 | 0.0 (0.0%) | 19,326 |
| 18 Jun 1992 | HKD | 1.45 | 1.4701 | 1.44 | 1.45 | 206.8355 | -0.01 (-0.68%) | 17,598 |
| 17 Jun 1992 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 208.262 | +0.01 (+0.69%) | 22,139 |
| 16 Jun 1992 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 206.8355 | +0.03 (+2.11%) | 19,605 |
| 15 Jun 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 202.5562 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 202.5562 | +0.02 (+1.43%) | 34,113 |
| 11 Jun 1992 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 199.7033 | -0.01 (-0.71%) | 49,797 |
| 10 Jun 1992 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 201.1297 | -0.03 (-2.08%) | 30,660 |
| 9 Jun 1992 | HKD | 1.44 | 1.4701 | 1.42 | 1.44 | 205.4091 | -0.02 (-1.37%) | 47,103 |
| 8 Jun 1992 | HKD | 1.46 | 1.51 | 1.46 | 1.46 | 208.262 | -0.05 (-3.31%) | 44,044 |
| 5 Jun 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 215.3943 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.51 | 1.5201 | 1.44 | 1.51 | 215.3943 | +0.07 (+4.86%) | 76,018 |
| 3 Jun 1992 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 205.4091 | -0.04 (-2.70%) | 67,657 |
| 2 Jun 1992 | HKD | 1.48 | 1.55 | 1.46 | 1.48 | 211.1149 | -0.02 (-1.33%) | 85,144 |
| 1 Jun 1992 | HKD | 1.5 | 1.63 | 1.44 | 1.5 | 213.9678 | -0.12 (-7.41%) | 136,685 |
| 29 May 1992 | HKD | 1.62 | 1.64 | 1.59 | 1.62 | 231.0852 | +0.05 (+3.18%) | 240,863 |
| 28 May 1992 | HKD | 1.57 | 1.63 | 1.53 | 1.57 | 223.953 | +0.06 (+3.97%) | 326,556 |
| 27 May 1992 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 215.3943 | +0.04 (+2.71%) | 255,514 |
| 26 May 1992 | HKD | 1.4701 | 1.5 | 1.35 | 1.4701 | 209.7027 | +0.11 (+8.10%) | 167,402 |
| 25 May 1992 | HKD | 1.36 | 1.37 | 1.28 | 1.36 | 193.9975 | +0.09 (+7.09%) | 120,477 |
| 22 May 1992 | HKD | 1.27 | 1.3301 | 1.26 | 1.27 | 181.1594 | -0.03 (-2.31%) | 83,432 |
| 21 May 1992 | HKD | 1.3 | 1.32 | 1.25 | 1.3 | 185.4388 | +0.05 (+4%) | 151,310 |
