| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | HKD | 0.94 | 0.9599 | 0.93 | 0.94 | 134.0865 | -0.03 (-3.09%) | 21,908 |
| 7 Apr 1992 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 138.3658 | -0.01 (-1.02%) | 11,806 |
| 6 Apr 1992 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 139.7923 | -0.01 (-1.01%) | 5,512 |
| 3 Apr 1992 | HKD | 0.99 | 1 | 0.98 | 0.99 | 141.2187 | 0.0 (0.0%) | 10,733 |
| 2 Apr 1992 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 141.2187 | -0.02 (-1.98%) | 9,432 |
| 1 Apr 1992 | HKD | 1.01 | 1.01 | 0.94 | 1.01 | 144.0717 | +0.03 (+3.06%) | 20,583 |
| 31 Mar 1992 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 139.7923 | -0.02 (-2%) | 19,307 |
| 30 Mar 1992 | HKD | 1 | 1.01 | 0.99 | 1 | 142.6452 | -0.01 (-0.99%) | 17,690 |
| 27 Mar 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 144.0717 | 0.0 (0.0%) | 19,307 |
| 26 Mar 1992 | HKD | 1.01 | 1.02 | 1 | 1.01 | 144.0717 | -0.01 (-0.98%) | 13,418 |
| 25 Mar 1992 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 145.4981 | -0.01 (-0.97%) | 18,434 |
| 24 Mar 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 146.9246 | -0.01 (-0.96%) | 18,444 |
| 23 Mar 1992 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 148.351 | -0.01 (-0.96%) | 37,116 |
| 20 Mar 1992 | HKD | 1.0501 | 1.06 | 1.03 | 1.0501 | 149.7917 | 0.0 (0.0%) | 85,870 |
| 19 Mar 1992 | HKD | 1.0501 | 1.0999 | 1.03 | 1.0501 | 149.7917 | -0.01 (-0.93%) | 56,854 |
| 18 Mar 1992 | HKD | 1.06 | 1.07 | 1 | 1.06 | 151.2039 | +0.03 (+2.91%) | 104,651 |
| 17 Mar 1992 | HKD | 1.03 | 1.04 | 1 | 1.03 | 146.9246 | +0.02 (+1.98%) | 44,821 |
| 16 Mar 1992 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 144.0717 | -0.01 (-0.98%) | 34,221 |
| 13 Mar 1992 | HKD | 1.02 | 1.03 | 1 | 1.02 | 145.4981 | +0.02 (+2%) | 57,244 |
| 12 Mar 1992 | HKD | 1 | 1.02 | 1 | 1 | 142.6452 | -0.01 (-0.99%) | 43,143 |
| 11 Mar 1992 | HKD | 1.01 | 1.03 | 1 | 1.01 | 144.0717 | +0.02 (+2.02%) | 94,692 |
| 10 Mar 1992 | HKD | 0.99 | 1 | 0.97 | 0.99 | 141.2187 | +0.01 (+1.02%) | 38,038 |
| 9 Mar 1992 | HKD | 0.98 | 1 | 0.97 | 0.98 | 139.7923 | -0.01 (-1.01%) | 30,007 |
| 6 Mar 1992 | HKD | 0.99 | 1.02 | 0.9599 | 0.99 | 141.2187 | -0.03 (-2.94%) | 62,540 |
| 5 Mar 1992 | HKD | 1.02 | 1.04 | 0.99 | 1.02 | 145.4981 | +0.02 (+2%) | 117,704 |
| 4 Mar 1992 | HKD | 1 | 1.02 | 0.97 | 1 | 142.6452 | +0.04 (+4.18%) | 78,056 |
| 3 Mar 1992 | HKD | 0.9599 | 0.97 | 0.94 | 0.9599 | 136.9251 | +0.02 (+2.12%) | 62,757 |
| 2 Mar 1992 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 134.0865 | 0.0 (0.0%) | 60,603 |
| 28 Feb 1992 | HKD | 0.94 | 0.97 | 0.9 | 0.94 | 134.0865 | 0.0 (0.0%) | 49,756 |
| 27 Feb 1992 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 134.0865 | +0.01 (+1.08%) | 53,237 |
