LAI SUN DEVELOPMENT LTD Recent Share Price (HKEX:488)

HKEX:488 - Lai Sun Development Co Ltd LAI SUN DEVELOPMENT LTD
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1992	HKD	0.93	0.95	0.92	0.93	132.66	+0.01 (+1.09%)	34,207
25 Feb 1992	HKD	0.92	0.93	0.9	0.92	131.2336	+0.02 (+2.22%)	42,035
24 Feb 1992	HKD	0.9	0.9101	0.88	0.9	128.3807	+0.03 (+3.45%)	22,663
21 Feb 1992	HKD	0.87	0.88	0.87	0.87	124.1013	0.0 (0.0%)	20,050
20 Feb 1992	HKD	0.87	0.88	0.87	0.87	124.1013	-0.01 (-1.14%)	7,459
19 Feb 1992	HKD	0.88	0.89	0.87	0.88	125.5278	0.0 (0.0%)	11,707
18 Feb 1992	HKD	0.88	0.89	0.88	0.88	125.5278	+0.01 (+1.15%)	6,150
17 Feb 1992	HKD	0.87	0.89	0.86	0.87	124.1013	-0.02 (-2.25%)	16,993
14 Feb 1992	HKD	0.89	0.9	0.88	0.89	126.9542	+0.01 (+1.14%)	20,923
13 Feb 1992	HKD	0.88	0.89	0.87	0.88	125.5278	0.0 (0.0%)	15,104
12 Feb 1992	HKD	0.88	0.89	0.88	0.88	125.5278	0.0 (0.0%)	7,142
11 Feb 1992	HKD	0.88	0.9	0.87	0.88	125.5278	-0.02 (-2.22%)	11,336
10 Feb 1992	HKD	0.9	0.9101	0.9	0.9	128.3807	0.0 (0.0%)	15,257
7 Feb 1992	HKD	0.9	0.9101	0.88	0.9	128.3807	+0.02 (+2.27%)	21,225
6 Feb 1992	HKD	0.88	0.88	0.88	0.88	125.5278	0.0 (0.0%)	0
5 Feb 1992	HKD	0.88	0.88	0.88	0.88	125.5278	0.0 (0.0%)	0
4 Feb 1992	HKD	0.88	0.88	0.88	0.88	125.5278	0.0 (0.0%)	0
3 Feb 1992	HKD	0.88	0.89	0.87	0.88	125.5278	0.0 (0.0%)	14,052
31 Jan 1992	HKD	0.88	0.88	0.87	0.88	125.5278	+0.01 (+1.15%)	13,137
30 Jan 1992	HKD	0.87	0.87	0.85	0.87	124.1013	+0.01 (+1.16%)	7,452
29 Jan 1992	HKD	0.86	0.89	0.86	0.86	122.6749	-0.02 (-2.27%)	9,580
28 Jan 1992	HKD	0.88	0.89	0.85	0.88	125.5278	-0.01 (-1.12%)	12,854
27 Jan 1992	HKD	0.89	0.9	0.88	0.89	126.9542	-0.01 (-1.11%)	8,416
24 Jan 1992	HKD	0.9	0.9101	0.89	0.9	128.3807	-0.02 (-2.17%)	16,909
23 Jan 1992	HKD	0.92	0.93	0.9	0.92	131.2336	+0.01 (+1.09%)	37,976
22 Jan 1992	HKD	0.9101	0.92	0.9	0.9101	129.8214	0.0 (0.0%)	30,791
21 Jan 1992	HKD	0.9101	0.94	0.9101	0.9101	129.8214	-0.01 (-1.08%)	42,721
20 Jan 1992	HKD	0.92	0.93	0.9	0.92	131.2336	+0.04 (+4.55%)	87,546
17 Jan 1992	HKD	0.88	0.89	0.86	0.88	125.5278	+0.01 (+1.15%)	16,362
16 Jan 1992	HKD	0.87	0.88	0.86	0.87	124.1013	-0.01 (-1.14%)	13,521

Unicorn Response |