LAI SUN DEVELOPMENT LTD Recent Share Price (HKEX:488)

HKEX:488 - Lai Sun Development Co Ltd LAI SUN DEVELOPMENT LTD
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1992	HKD	0.88	0.9	0.88	0.88	125.5278	-0.01 (-1.12%)	9,715
14 Jan 1992	HKD	0.89	0.9101	0.87	0.89	126.9542	+0.02 (+2.30%)	50,074
13 Jan 1992	HKD	0.87	0.88	0.85	0.87	124.1013	+0.02 (+2.35%)	22,271
10 Jan 1992	HKD	0.85	0.88	0.85	0.85	121.2484	0.0 (0.0%)	16,951
9 Jan 1992	HKD	0.85	0.86	0.85	0.85	121.2484	0.0 (0.0%)	19,138
8 Jan 1992	HKD	0.85	0.86	0.83	0.85	121.2484	+0.02 (+2.41%)	18,925
7 Jan 1992	HKD	0.83	0.84	0.8199	0.83	118.3955	0.0 (0.0%)	27,754
6 Jan 1992	HKD	0.83	0.83	0.8199	0.83	118.3955	0.0 (0.0%)	10,736
3 Jan 1992	HKD	0.83	0.83	0.8199	0.83	118.3955	0.0 (0.0%)	3,696
2 Jan 1992	HKD	0.83	0.83	0.83	0.83	118.3955	0.0 (0.0%)	0
31 Dec 1991	HKD	0.83	0.86	0.83	0.83	118.3955	0.0 (0.0%)	27,435
30 Dec 1991	HKD	0.83	0.83	0.81	0.83	118.3955	+0.02 (+2.47%)	4,483
27 Dec 1991	HKD	0.81	0.81	0.8	0.81	115.5426	+0.01 (+1.25%)	17,560
26 Dec 1991	HKD	0.8	0.8	0.8	0.8	114.1162	0.0 (0.0%)	0
25 Dec 1991	HKD	0.8	0.8	0.8	0.8	114.1162	0.0 (0.0%)	0
24 Dec 1991	HKD	0.8	0.81	0.8	0.8	114.1162	-0.01 (-1.23%)	7,465
23 Dec 1991	HKD	0.81	0.81	0.8	0.81	115.5426	0.0 (0.0%)	5,335
20 Dec 1991	HKD	0.81	0.81	0.8	0.81	115.5426	0.0 (0.0%)	6,250
19 Dec 1991	HKD	0.81	0.81	0.8	0.81	115.5426	-0.01 (-1.21%)	26,466
18 Dec 1991	HKD	0.8199	0.8199	0.81	0.8199	116.9548	+0.01 (+1.22%)	5,537
17 Dec 1991	HKD	0.81	0.8199	0.81	0.81	115.5426	-0.01 (-1.21%)	5,856
16 Dec 1991	HKD	0.8199	0.8199	0.81	0.8199	116.9548	0.0 (0.0%)	4,559
13 Dec 1991	HKD	0.8199	0.83	0.8199	0.8199	116.9548	0.0 (0.0%)	14,446
12 Dec 1991	HKD	0.8199	0.84	0.81	0.8199	116.9548	-0.01 (-1.22%)	16,909
11 Dec 1991	HKD	0.83	0.84	0.83	0.83	118.3955	-0.06 (-6.74%)	5,296
10 Dec 1991	HKD	0.89	0.89	0.88	0.89	126.9542	0.0 (0.0%)	7,325
9 Dec 1991	HKD	0.89	0.9	0.89	0.89	126.9542	0.0 (0.0%)	4,100
6 Dec 1991	HKD	0.89	0.9	0.89	0.89	126.9542	-0.01 (-1.11%)	8,381
5 Dec 1991	HKD	0.9	0.9	0.88	0.9	128.3807	+0.02 (+2.27%)	9,310
4 Dec 1991	HKD	0.88	0.89	0.88	0.88	125.5278	0.0 (0.0%)	7,614

Unicorn Response |