Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1991 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 125.5278 | +0.02 (+2.33%) | 10,049 |
2 Dec 1991 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 122.6749 | -0.33 (-27.74%) | 11,926 |
29 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
26 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
25 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
22 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
21 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
20 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
19 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
18 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
15 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
14 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
13 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
12 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
11 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
8 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
7 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
6 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
5 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
4 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
1 Nov 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
31 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
30 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
29 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
28 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
25 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
24 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
23 Oct 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |