Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
25 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
22 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
21 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
20 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
19 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
18 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
15 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
14 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
13 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
12 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
11 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
8 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
7 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
6 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
5 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
4 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
1 Mar 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
28 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
27 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
26 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
25 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
22 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
21 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
20 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
19 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
18 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
15 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
14 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
13 Feb 1991 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |