Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 169.7621 | +0.08 (+7.22%) | 1 |
11 Apr 1990 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 158.3362 | +0.06 (+5.70%) | 0 |
10 Apr 1990 | HKD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 149.7917 | -0.01 (-0.93%) | 22 |
9 Apr 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 151.2039 | -0.02 (-1.85%) | 35 |
6 Apr 1990 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 154.0568 | 0.0 (0.0%) | 0 |
5 Apr 1990 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 154.0568 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 154.0568 | -0.01 (-0.92%) | 61 |
3 Apr 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 155.4833 | +0.03 (+2.83%) | 45 |
2 Apr 1990 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 151.2039 | 0.0 (0.0%) | 49 |