Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 47,700 |
3 Jan 2024 | HKD | 0.77 | 0.86 | 0.77 | 0.86 | 0.86 | +0.09 (+11.69%) | 2,100 |
2 Jan 2024 | HKD | 0.86 | 0.86 | 0.76 | 0.77 | 0.77 | -0.08 (-9.41%) | 600 |
29 Dec 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 31,100 |
28 Dec 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.05 (+6.33%) | 317,472 |
27 Dec 2023 | HKD | 0.78 | 0.79 | 0.66 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,033,520 |
22 Dec 2023 | HKD | 0.85 | 0.86 | 0.72 | 0.78 | 0.78 | -0.1 (-11.36%) | 319,783 |
21 Dec 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
18 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 90,900 |
14 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,000 |
13 Dec 2023 | HKD | 0.8 | 0.89 | 0.76 | 0.89 | 0.89 | 0.0 (0.0%) | 1,200 |
12 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,600 |
7 Dec 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 30,000 |
6 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,200 |
4 Dec 2023 | HKD | 0.85 | 0.89 | 0.78 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,900 |
1 Dec 2023 | HKD | 0.92 | 0.92 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 130,800 |
30 Nov 2023 | HKD | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 124,500 |
29 Nov 2023 | HKD | 0.96 | 0.97 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 41,300 |
28 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 40,733 |
24 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
23 Nov 2023 | HKD | 0.94 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 18,200 |
22 Nov 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 14,100 |
21 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |