| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 0.99 | 1.12 | 0.99 | 1.09 | 1.09 | +0.11 (+11.22%) | 11,700 |
| 5 Oct 2023 | HKD | 0.92 | 0.98 | 0.91 | 0.98 | 0.98 | -0.02 (-2%) | 36,920 |
| 4 Oct 2023 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 39,750 |
| 3 Oct 2023 | HKD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 300 |
| 29 Sep 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 14,903 |
| 28 Sep 2023 | HKD | 0.9 | 1.02 | 0.9 | 0.95 | 0.95 | -0.08 (-7.77%) | 53,400 |
| 27 Sep 2023 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.09 (-8.04%) | 58,100 |
| 26 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | HKD | 1.1 | 1.16 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 69,078 |
| 22 Sep 2023 | HKD | 1.15 | 1.15 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 32,403 |
| 21 Sep 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 77,400 |
| 20 Sep 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 20,100 |
| 19 Sep 2023 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 54,600 |
| 18 Sep 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 206,100 |
| 14 Sep 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 24,260 |
| 13 Sep 2023 | HKD | 1.05 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,400 |
| 12 Sep 2023 | HKD | 1.03 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 13,200 |
| 11 Sep 2023 | HKD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,900 |
| 7 Sep 2023 | HKD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,100 |
| 6 Sep 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 16,411 |
| 4 Sep 2023 | HKD | 0.93 | 1.06 | 0.93 | 1.05 | 1.05 | +0.09 (+9.38%) | 26,400 |
| 1 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.05 | 1.05 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,900 |
| 30 Aug 2023 | HKD | 1 | 1.01 | 0.93 | 0.95 | 0.95 | -0.06 (-5.94%) | 35,440 |
| 29 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,100 |
