Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 40,733 |
24 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
23 Nov 2023 | HKD | 0.94 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 18,200 |
22 Nov 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 14,100 |
21 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | +0.01 (+1.02%) | 14,580 |
17 Nov 2023 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 5,100 |
16 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 300 |
13 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,406 |
7 Nov 2023 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,050 |
6 Nov 2023 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 36,300 |
3 Nov 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 10,350 |
2 Nov 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,300 |
1 Nov 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 300 |
30 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,200 |
26 Oct 2023 | HKD | 0.93 | 1.02 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 18,600 |
25 Oct 2023 | HKD | 0.88 | 1 | 0.88 | 0.97 | 0.97 | +0.04 (+4.30%) | 48,000 |
24 Oct 2023 | HKD | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 98,100 |
20 Oct 2023 | HKD | 0.88 | 0.98 | 0.88 | 0.95 | 0.95 | -0.07 (-6.86%) | 20,800 |
19 Oct 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
18 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,108 |
17 Oct 2023 | HKD | 1.15 | 1.15 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,800 |
16 Oct 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 336 |