| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 696 | 703 | 692 | 703 | 703 | +8 (+1.15%) | 8,500 |
| 21 Jun 2024 | JPY | 695 | 699 | 693 | 695 | 695 | -1 (-0.14%) | 1,800 |
| 20 Jun 2024 | JPY | 687 | 696 | 687 | 696 | 696 | +8 (+1.16%) | 1,200 |
| 19 Jun 2024 | JPY | 700 | 700 | 688 | 688 | 688 | -12 (-1.71%) | 4,100 |
| 18 Jun 2024 | JPY | 696 | 700 | 696 | 700 | 700 | +14 (+2.04%) | 3,000 |
| 17 Jun 2024 | JPY | 696 | 696 | 686 | 686 | 686 | -15 (-2.14%) | 1,900 |
| 14 Jun 2024 | JPY | 697 | 704 | 693 | 701 | 701 | +5 (+0.72%) | 1,400 |
| 13 Jun 2024 | JPY | 706 | 706 | 694 | 696 | 696 | +4 (+0.58%) | 2,100 |
| 12 Jun 2024 | JPY | 689 | 702 | 687 | 692 | 692 | +7 (+1.02%) | 7,000 |
| 11 Jun 2024 | JPY | 683 | 688 | 683 | 685 | 685 | +3 (+0.44%) | 2,900 |
| 10 Jun 2024 | JPY | 682 | 685 | 680 | 682 | 682 | +2 (+0.29%) | 2,800 |
| 7 Jun 2024 | JPY | 682 | 685 | 680 | 680 | 680 | -2 (-0.29%) | 2,900 |
| 6 Jun 2024 | JPY | 682 | 684 | 682 | 682 | 682 | +1 (+0.15%) | 900 |
| 5 Jun 2024 | JPY | 684 | 685 | 681 | 681 | 681 | -6 (-0.87%) | 6,500 |
| 4 Jun 2024 | JPY | 689 | 689 | 683 | 687 | 687 | +1 (+0.15%) | 5,000 |
| 3 Jun 2024 | JPY | 679 | 687 | 679 | 686 | 686 | +8 (+1.18%) | 7,100 |
| 31 May 2024 | JPY | 685 | 685 | 672 | 678 | 678 | -9 (-1.31%) | 29,200 |
| 30 May 2024 | JPY | 703 | 707 | 682 | 687 | 687 | -30 (-4.18%) | 29,500 |
| 29 May 2024 | JPY | 730 | 735 | 717 | 717 | 717 | -13 (-1.78%) | 34,200 |
| 28 May 2024 | JPY | 737 | 737 | 730 | 730 | 730 | -8 (-1.08%) | 12,200 |
| 27 May 2024 | JPY | 736 | 740 | 736 | 738 | 738 | +2 (+0.27%) | 3,600 |
| 24 May 2024 | JPY | 735 | 740 | 733 | 736 | 736 | +1 (+0.14%) | 4,000 |
| 23 May 2024 | JPY | 736 | 740 | 734 | 735 | 735 | +1 (+0.14%) | 7,500 |
| 22 May 2024 | JPY | 741 | 741 | 734 | 734 | 734 | -7 (-0.94%) | 7,400 |
| 21 May 2024 | JPY | 745 | 745 | 739 | 741 | 741 | -5 (-0.67%) | 4,700 |
| 20 May 2024 | JPY | 746 | 749 | 743 | 746 | 746 | +1 (+0.13%) | 13,400 |
| 17 May 2024 | JPY | 739 | 745 | 739 | 745 | 745 | +12 (+1.64%) | 7,600 |
| 16 May 2024 | JPY | 740 | 740 | 733 | 733 | 733 | -5 (-0.68%) | 5,400 |
| 15 May 2024 | JPY | 736 | 748 | 732 | 738 | 738 | -1 (-0.14%) | 15,900 |
| 14 May 2024 | JPY | 733 | 739 | 733 | 739 | 739 | +8 (+1.09%) | 4,000 |
