| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 752 | 753 | 739 | 753 | 753 | -2 (-0.26%) | 9,300 |
| 30 May 2023 | JPY | 750 | 762 | 750 | 755 | 755 | -24 (-3.08%) | 21,100 |
| 29 May 2023 | JPY | 777 | 784 | 767 | 779 | 779 | +4 (+0.52%) | 66,400 |
| 26 May 2023 | JPY | 771 | 781 | 771 | 775 | 775 | +5 (+0.65%) | 17,000 |
| 25 May 2023 | JPY | 773 | 773 | 767 | 770 | 770 | +3 (+0.39%) | 5,900 |
| 24 May 2023 | JPY | 777 | 777 | 767 | 767 | 767 | -8 (-1.03%) | 14,200 |
| 23 May 2023 | JPY | 773 | 775 | 766 | 775 | 775 | +2 (+0.26%) | 4,900 |
| 22 May 2023 | JPY | 769 | 774 | 769 | 773 | 773 | +4 (+0.52%) | 3,400 |
| 19 May 2023 | JPY | 762 | 769 | 762 | 769 | 769 | +5 (+0.65%) | 7,900 |
| 18 May 2023 | JPY | 775 | 775 | 762 | 764 | 764 | -2 (-0.26%) | 5,000 |
| 17 May 2023 | JPY | 760 | 770 | 760 | 766 | 766 | +7 (+0.92%) | 2,600 |
| 16 May 2023 | JPY | 769 | 769 | 757 | 759 | 759 | -4 (-0.52%) | 5,300 |
| 15 May 2023 | JPY | 771 | 771 | 751 | 763 | 763 | -9 (-1.17%) | 16,700 |
| 12 May 2023 | JPY | 785 | 785 | 771 | 772 | 772 | -13 (-1.66%) | 6,200 |
| 11 May 2023 | JPY | 775 | 785 | 775 | 785 | 785 | +3 (+0.38%) | 2,200 |
| 10 May 2023 | JPY | 787 | 787 | 774 | 782 | 782 | -5 (-0.64%) | 10,200 |
| 9 May 2023 | JPY | 763 | 788 | 763 | 787 | 787 | +21 (+2.74%) | 13,700 |
| 8 May 2023 | JPY | 757 | 766 | 757 | 766 | 766 | +7 (+0.92%) | 3,000 |
| 2 May 2023 | JPY | 760 | 760 | 754 | 759 | 759 | +3 (+0.40%) | 3,500 |
| 1 May 2023 | JPY | 755 | 757 | 753 | 756 | 756 | +2 (+0.27%) | 5,700 |
| 28 Apr 2023 | JPY | 750 | 762 | 750 | 754 | 754 | -1 (-0.13%) | 10,100 |
| 27 Apr 2023 | JPY | 751 | 759 | 751 | 755 | 755 | -4 (-0.53%) | 4,600 |
| 26 Apr 2023 | JPY | 760 | 761 | 755 | 759 | 759 | 0.0 (0.0%) | 4,600 |
| 25 Apr 2023 | JPY | 767 | 767 | 759 | 759 | 759 | 0.0 (0.0%) | 4,900 |
| 24 Apr 2023 | JPY | 755 | 764 | 752 | 759 | 759 | -1 (-0.13%) | 5,700 |
| 21 Apr 2023 | JPY | 762 | 763 | 758 | 760 | 760 | -2 (-0.26%) | 2,400 |
| 20 Apr 2023 | JPY | 759 | 767 | 759 | 762 | 762 | -5 (-0.65%) | 3,300 |
| 19 Apr 2023 | JPY | 765 | 767 | 763 | 767 | 767 | +2 (+0.26%) | 3,300 |
| 18 Apr 2023 | JPY | 765 | 768 | 760 | 765 | 765 | +4 (+0.53%) | 6,600 |
| 17 Apr 2023 | JPY | 761 | 774 | 753 | 761 | 761 | 0.0 (0.0%) | 23,100 |
