| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 761 | 774 | 753 | 761 | 761 | 0.0 (0.0%) | 23,100 |
| 14 Apr 2023 | JPY | 764 | 783 | 761 | 761 | 761 | 0.0 (0.0%) | 21,000 |
| 13 Apr 2023 | JPY | 755 | 769 | 754 | 761 | 761 | -1 (-0.13%) | 3,300 |
| 12 Apr 2023 | JPY | 764 | 764 | 755 | 762 | 762 | -5 (-0.65%) | 7,100 |
| 11 Apr 2023 | JPY | 758 | 773 | 758 | 767 | 767 | +10 (+1.32%) | 3,500 |
| 10 Apr 2023 | JPY | 759 | 759 | 753 | 757 | 757 | -1 (-0.13%) | 3,200 |
| 7 Apr 2023 | JPY | 765 | 765 | 758 | 758 | 758 | 0.0 (0.0%) | 3,800 |
| 6 Apr 2023 | JPY | 754 | 758 | 748 | 758 | 758 | +7 (+0.93%) | 4,600 |
| 5 Apr 2023 | JPY | 754 | 768 | 751 | 751 | 751 | -5 (-0.66%) | 4,400 |
| 4 Apr 2023 | JPY | 769 | 780 | 756 | 756 | 756 | -7 (-0.92%) | 10,700 |
| 3 Apr 2023 | JPY | 745 | 784 | 745 | 763 | 763 | +20 (+2.69%) | 14,300 |
| 31 Mar 2023 | JPY | 743 | 750 | 743 | 743 | 743 | +2 (+0.27%) | 3,000 |
| 30 Mar 2023 | JPY | 737 | 748 | 737 | 741 | 741 | -3 (-0.40%) | 2,400 |
| 29 Mar 2023 | JPY | 741 | 745 | 739 | 744 | 744 | +3 (+0.40%) | 3,000 |
| 28 Mar 2023 | JPY | 741 | 743 | 740 | 741 | 741 | 0.0 (0.0%) | 2,300 |
| 27 Mar 2023 | JPY | 741 | 745 | 741 | 741 | 741 | -2 (-0.27%) | 2,200 |
| 24 Mar 2023 | JPY | 758 | 758 | 740 | 743 | 743 | 0.0 (0.0%) | 4,900 |
| 23 Mar 2023 | JPY | 740 | 747 | 737 | 743 | 743 | +3 (+0.41%) | 2,100 |
| 22 Mar 2023 | JPY | 740 | 743 | 734 | 740 | 740 | -5 (-0.67%) | 6,700 |
| 20 Mar 2023 | JPY | 751 | 761 | 745 | 745 | 745 | -12 (-1.59%) | 8,500 |
| 17 Mar 2023 | JPY | 753 | 762 | 750 | 757 | 757 | +4 (+0.53%) | 4,500 |
| 16 Mar 2023 | JPY | 753 | 761 | 750 | 753 | 753 | -3 (-0.40%) | 4,600 |
| 15 Mar 2023 | JPY | 758 | 764 | 755 | 756 | 756 | -4 (-0.53%) | 7,800 |
| 14 Mar 2023 | JPY | 769 | 769 | 749 | 760 | 760 | -22 (-2.81%) | 14,400 |
| 13 Mar 2023 | JPY | 770 | 782 | 759 | 782 | 782 | +1 (+0.13%) | 9,700 |
| 10 Mar 2023 | JPY | 767 | 781 | 766 | 781 | 781 | +16 (+2.09%) | 7,800 |
| 9 Mar 2023 | JPY | 761 | 769 | 761 | 765 | 765 | -11 (-1.42%) | 9,400 |
| 8 Mar 2023 | JPY | 754 | 776 | 751 | 776 | 776 | +18 (+2.37%) | 12,200 |
| 7 Mar 2023 | JPY | 754 | 760 | 751 | 758 | 758 | -2 (-0.26%) | 11,300 |
| 6 Mar 2023 | JPY | 751 | 760 | 751 | 760 | 760 | +5 (+0.66%) | 7,100 |
