| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 753 | 760 | 751 | 755 | 755 | -4 (-0.53%) | 6,800 |
| 2 Mar 2023 | JPY | 761 | 761 | 754 | 759 | 759 | -1 (-0.13%) | 4,800 |
| 1 Mar 2023 | JPY | 759 | 760 | 754 | 760 | 760 | +1 (+0.13%) | 2,700 |
| 28 Feb 2023 | JPY | 751 | 759 | 751 | 759 | 759 | +5 (+0.66%) | 4,200 |
| 27 Feb 2023 | JPY | 759 | 762 | 751 | 754 | 754 | 0.0 (0.0%) | 6,300 |
| 24 Feb 2023 | JPY | 760 | 769 | 754 | 754 | 754 | -12 (-1.57%) | 7,800 |
| 22 Feb 2023 | JPY | 761 | 766 | 760 | 766 | 766 | -4 (-0.52%) | 7,500 |
| 21 Feb 2023 | JPY | 770 | 774 | 764 | 770 | 770 | 0.0 (0.0%) | 5,500 |
| 20 Feb 2023 | JPY | 781 | 781 | 770 | 770 | 770 | -8 (-1.03%) | 5,400 |
| 17 Feb 2023 | JPY | 772 | 784 | 772 | 778 | 778 | 0.0 (0.0%) | 8,300 |
| 16 Feb 2023 | JPY | 777 | 785 | 777 | 778 | 778 | -9 (-1.14%) | 5,600 |
| 15 Feb 2023 | JPY | 785 | 787 | 780 | 787 | 787 | +3 (+0.38%) | 7,400 |
| 14 Feb 2023 | JPY | 778 | 784 | 776 | 784 | 784 | +6 (+0.77%) | 5,900 |
| 13 Feb 2023 | JPY | 786 | 786 | 776 | 778 | 778 | -8 (-1.02%) | 5,400 |
| 10 Feb 2023 | JPY | 774 | 786 | 773 | 786 | 786 | +9 (+1.16%) | 7,300 |
| 9 Feb 2023 | JPY | 771 | 786 | 767 | 777 | 777 | +4 (+0.52%) | 6,000 |
| 8 Feb 2023 | JPY | 762 | 777 | 758 | 773 | 773 | +13 (+1.71%) | 12,800 |
| 7 Feb 2023 | JPY | 762 | 768 | 747 | 760 | 760 | -3 (-0.39%) | 11,500 |
| 6 Feb 2023 | JPY | 767 | 767 | 760 | 763 | 763 | -2 (-0.26%) | 2,300 |
| 3 Feb 2023 | JPY | 770 | 770 | 762 | 765 | 765 | -5 (-0.65%) | 2,200 |
| 2 Feb 2023 | JPY | 769 | 770 | 763 | 770 | 770 | +10 (+1.32%) | 3,600 |
| 1 Feb 2023 | JPY | 766 | 766 | 756 | 760 | 760 | -4 (-0.52%) | 6,600 |
| 31 Jan 2023 | JPY | 765 | 769 | 763 | 764 | 764 | +1 (+0.13%) | 1,200 |
| 30 Jan 2023 | JPY | 768 | 771 | 763 | 763 | 763 | -5 (-0.65%) | 3,700 |
| 27 Jan 2023 | JPY | 777 | 785 | 756 | 768 | 768 | -11 (-1.41%) | 15,500 |
| 26 Jan 2023 | JPY | 782 | 782 | 777 | 779 | 779 | -3 (-0.38%) | 3,900 |
| 25 Jan 2023 | JPY | 779 | 782 | 770 | 782 | 782 | +8 (+1.03%) | 7,000 |
| 24 Jan 2023 | JPY | 769 | 782 | 766 | 774 | 774 | +5 (+0.65%) | 6,400 |
| 23 Jan 2023 | JPY | 789 | 789 | 764 | 769 | 769 | -13 (-1.66%) | 14,400 |
| 20 Jan 2023 | JPY | 799 | 825 | 765 | 782 | 782 | +12 (+1.56%) | 91,500 |
