| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 799 | 825 | 765 | 782 | 782 | +12 (+1.56%) | 91,500 |
| 19 Jan 2023 | JPY | 735 | 777 | 735 | 770 | 770 | +38 (+5.19%) | 32,500 |
| 18 Jan 2023 | JPY | 728 | 743 | 721 | 732 | 732 | +4 (+0.55%) | 18,400 |
| 17 Jan 2023 | JPY | 738 | 739 | 728 | 728 | 728 | -2 (-0.27%) | 9,700 |
| 16 Jan 2023 | JPY | 741 | 764 | 722 | 730 | 730 | -53 (-6.77%) | 59,800 |
| 13 Jan 2023 | JPY | 800 | 804 | 777 | 783 | 783 | -5 (-0.63%) | 31,900 |
| 12 Jan 2023 | JPY | 772 | 792 | 767 | 788 | 788 | +15 (+1.94%) | 12,200 |
| 11 Jan 2023 | JPY | 767 | 778 | 767 | 773 | 773 | -2 (-0.26%) | 5,600 |
| 10 Jan 2023 | JPY | 763 | 778 | 763 | 775 | 775 | +12 (+1.57%) | 8,600 |
| 6 Jan 2023 | JPY | 753 | 763 | 752 | 763 | 763 | +5 (+0.66%) | 4,800 |
| 5 Jan 2023 | JPY | 786 | 786 | 753 | 758 | 758 | -17 (-2.19%) | 8,900 |
| 4 Jan 2023 | JPY | 765 | 775 | 753 | 775 | 775 | +2 (+0.26%) | 13,500 |
| 30 Dec 2022 | JPY | 769 | 780 | 769 | 773 | 773 | 0.0 (0.0%) | 7,800 |
| 29 Dec 2022 | JPY | 760 | 776 | 760 | 773 | 773 | -2 (-0.26%) | 3,500 |
| 28 Dec 2022 | JPY | 762 | 779 | 760 | 775 | 775 | +4 (+0.52%) | 6,800 |
| 27 Dec 2022 | JPY | 739 | 779 | 737 | 771 | 771 | +28 (+3.77%) | 35,400 |
| 26 Dec 2022 | JPY | 766 | 766 | 733 | 743 | 743 | -28 (-3.63%) | 41,300 |
| 23 Dec 2022 | JPY | 774 | 778 | 768 | 771 | 771 | -14 (-1.78%) | 21,500 |
| 22 Dec 2022 | JPY | 784 | 799 | 774 | 785 | 785 | +1 (+0.13%) | 13,900 |
| 21 Dec 2022 | JPY | 786 | 789 | 771 | 784 | 784 | -11 (-1.38%) | 29,300 |
| 20 Dec 2022 | JPY | 843 | 843 | 778 | 795 | 795 | -49 (-5.81%) | 45,700 |
| 19 Dec 2022 | JPY | 850 | 850 | 843 | 844 | 844 | -5 (-0.59%) | 2,800 |
| 16 Dec 2022 | JPY | 845 | 854 | 837 | 849 | 849 | -9 (-1.05%) | 5,300 |
| 15 Dec 2022 | JPY | 842 | 862 | 837 | 858 | 858 | +16 (+1.90%) | 16,400 |
| 14 Dec 2022 | JPY | 851 | 851 | 837 | 842 | 842 | -9 (-1.06%) | 13,200 |
| 13 Dec 2022 | JPY | 850 | 861 | 850 | 851 | 851 | +3 (+0.35%) | 5,400 |
| 12 Dec 2022 | JPY | 855 | 857 | 846 | 848 | 848 | 0.0 (0.0%) | 7,200 |
| 9 Dec 2022 | JPY | 854 | 854 | 840 | 848 | 848 | +7 (+0.83%) | 6,400 |
| 8 Dec 2022 | JPY | 851 | 851 | 836 | 841 | 841 | -12 (-1.41%) | 5,200 |
| 7 Dec 2022 | JPY | 847 | 863 | 847 | 853 | 853 | +4 (+0.47%) | 8,000 |
