| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 847 | 858 | 831 | 849 | 849 | -6 (-0.70%) | 17,700 |
| 5 Dec 2022 | JPY | 868 | 869 | 850 | 855 | 855 | -13 (-1.50%) | 15,700 |
| 2 Dec 2022 | JPY | 874 | 874 | 858 | 868 | 868 | -2 (-0.23%) | 12,600 |
| 1 Dec 2022 | JPY | 892 | 892 | 864 | 870 | 870 | -20 (-2.25%) | 28,300 |
| 30 Nov 2022 | JPY | 899 | 907 | 890 | 890 | 890 | -13 (-1.44%) | 5,700 |
| 29 Nov 2022 | JPY | 913 | 913 | 893 | 903 | 903 | -10 (-1.10%) | 12,300 |
| 28 Nov 2022 | JPY | 930 | 931 | 912 | 913 | 913 | -17 (-1.83%) | 14,200 |
| 25 Nov 2022 | JPY | 924 | 931 | 917 | 930 | 930 | +13 (+1.42%) | 19,200 |
| 24 Nov 2022 | JPY | 907 | 927 | 904 | 917 | 917 | +12 (+1.33%) | 25,600 |
| 22 Nov 2022 | JPY | 933 | 933 | 904 | 905 | 905 | -28 (-3.00%) | 18,200 |
| 21 Nov 2022 | JPY | 906 | 942 | 906 | 933 | 933 | +33 (+3.67%) | 34,700 |
| 18 Nov 2022 | JPY | 900 | 906 | 892 | 900 | 900 | 0.0 (0.0%) | 17,200 |
| 17 Nov 2022 | JPY | 888 | 912 | 881 | 900 | 900 | +8 (+0.90%) | 23,400 |
| 16 Nov 2022 | JPY | 891 | 892 | 882 | 892 | 892 | -6 (-0.67%) | 10,500 |
| 15 Nov 2022 | JPY | 888 | 898 | 880 | 898 | 898 | +9 (+1.01%) | 8,800 |
| 14 Nov 2022 | JPY | 898 | 898 | 881 | 889 | 889 | -6 (-0.67%) | 5,600 |
| 11 Nov 2022 | JPY | 895 | 895 | 871 | 895 | 895 | +24 (+2.76%) | 21,000 |
| 10 Nov 2022 | JPY | 899 | 899 | 870 | 871 | 871 | -30 (-3.33%) | 17,000 |
| 9 Nov 2022 | JPY | 900 | 907 | 891 | 901 | 901 | +3 (+0.33%) | 7,700 |
| 8 Nov 2022 | JPY | 899 | 912 | 898 | 898 | 898 | -1 (-0.11%) | 7,600 |
| 7 Nov 2022 | JPY | 890 | 903 | 885 | 899 | 899 | +13 (+1.47%) | 9,800 |
| 4 Nov 2022 | JPY | 892 | 901 | 882 | 886 | 886 | -21 (-2.32%) | 12,000 |
| 2 Nov 2022 | JPY | 885 | 922 | 885 | 907 | 907 | +26 (+2.95%) | 23,900 |
| 1 Nov 2022 | JPY | 898 | 901 | 871 | 881 | 881 | -21 (-2.33%) | 26,100 |
| 31 Oct 2022 | JPY | 922 | 933 | 888 | 902 | 902 | -6 (-0.66%) | 17,800 |
| 28 Oct 2022 | JPY | 915 | 935 | 906 | 908 | 908 | -9 (-0.98%) | 26,100 |
| 27 Oct 2022 | JPY | 916 | 917 | 906 | 917 | 917 | +2 (+0.22%) | 12,900 |
| 26 Oct 2022 | JPY | 912 | 921 | 908 | 915 | 915 | +3 (+0.33%) | 16,400 |
| 25 Oct 2022 | JPY | 893 | 912 | 884 | 912 | 912 | +41 (+4.71%) | 25,600 |
| 24 Oct 2022 | JPY | 895 | 897 | 871 | 871 | 871 | -16 (-1.80%) | 31,400 |
