| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 1,039 | 1,129 | 1,022 | 1,127 | 1,127 | +96 (+9.31%) | 477,300 |
| 5 Sep 2022 | JPY | 1,008 | 1,035 | 999 | 1,031 | 1,031 | +38 (+3.83%) | 123,200 |
| 2 Sep 2022 | JPY | 1,000 | 1,007 | 978 | 993 | 993 | -2 (-0.20%) | 44,900 |
| 1 Sep 2022 | JPY | 1,015 | 1,027 | 991 | 995 | 995 | -20 (-1.97%) | 48,100 |
| 31 Aug 2022 | JPY | 1,020 | 1,050 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 62,900 |
| 30 Aug 2022 | JPY | 980 | 1,032 | 980 | 1,020 | 1,020 | +33 (+3.34%) | 85,900 |
| 29 Aug 2022 | JPY | 980 | 1,006 | 963 | 987 | 987 | -13 (-1.30%) | 106,500 |
| 26 Aug 2022 | JPY | 1,003 | 1,015 | 984 | 1,000 | 1,000 | -12 (-1.19%) | 119,800 |
| 25 Aug 2022 | JPY | 997 | 1,043 | 992 | 1,012 | 1,012 | -1 (-0.10%) | 255,800 |
| 24 Aug 2022 | JPY | 1,015 | 1,057 | 997 | 1,013 | 1,013 | -20 (-1.94%) | 585,300 |
| 23 Aug 2022 | JPY | 1,102 | 1,184 | 1,021 | 1,033 | 1,033 | -64 (-5.83%) | 4,341,200 |
| 22 Aug 2022 | JPY | 897 | 1,097 | 870 | 1,097 | 1,097 | +150 (+15.84%) | 1,250,100 |
| 19 Aug 2022 | JPY | 955 | 955 | 913 | 947 | 947 | +51 (+5.69%) | 196,700 |
| 18 Aug 2022 | JPY | 830 | 896 | 830 | 896 | 896 | +60 (+7.18%) | 67,800 |
| 17 Aug 2022 | JPY | 818 | 836 | 817 | 836 | 836 | +18 (+2.20%) | 15,200 |
| 16 Aug 2022 | JPY | 820 | 824 | 811 | 818 | 818 | -2 (-0.24%) | 4,200 |
| 15 Aug 2022 | JPY | 823 | 825 | 815 | 820 | 820 | +1 (+0.12%) | 4,300 |
| 12 Aug 2022 | JPY | 814 | 828 | 808 | 819 | 819 | +5 (+0.61%) | 7,700 |
| 10 Aug 2022 | JPY | 820 | 822 | 813 | 814 | 814 | -6 (-0.73%) | 3,700 |
| 9 Aug 2022 | JPY | 820 | 850 | 817 | 820 | 820 | +4 (+0.49%) | 10,100 |
| 8 Aug 2022 | JPY | 824 | 826 | 816 | 816 | 816 | -8 (-0.97%) | 3,600 |
| 5 Aug 2022 | JPY | 817 | 827 | 816 | 824 | 824 | +7 (+0.86%) | 11,700 |
| 4 Aug 2022 | JPY | 814 | 820 | 805 | 817 | 817 | +3 (+0.37%) | 16,200 |
| 3 Aug 2022 | JPY | 816 | 818 | 813 | 814 | 814 | -6 (-0.73%) | 3,600 |
| 2 Aug 2022 | JPY | 821 | 821 | 814 | 820 | 820 | +2 (+0.24%) | 4,800 |
| 1 Aug 2022 | JPY | 817 | 819 | 815 | 818 | 818 | +1 (+0.12%) | 4,000 |
| 29 Jul 2022 | JPY | 813 | 822 | 813 | 817 | 817 | +1 (+0.12%) | 6,000 |
| 28 Jul 2022 | JPY | 818 | 822 | 810 | 816 | 816 | 0.0 (0.0%) | 7,600 |
| 27 Jul 2022 | JPY | 817 | 827 | 811 | 816 | 816 | -1 (-0.12%) | 6,900 |
| 26 Jul 2022 | JPY | 816 | 825 | 812 | 817 | 817 | -4 (-0.49%) | 11,000 |
