| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 740 | 740 | 733 | 733 | 733 | -5 (-0.68%) | 5,400 |
| 15 May 2024 | JPY | 736 | 748 | 732 | 738 | 738 | -1 (-0.14%) | 15,900 |
| 14 May 2024 | JPY | 733 | 739 | 733 | 739 | 739 | +8 (+1.09%) | 4,000 |
| 13 May 2024 | JPY | 732 | 740 | 730 | 731 | 731 | -1 (-0.14%) | 5,600 |
| 10 May 2024 | JPY | 736 | 739 | 732 | 732 | 732 | -4 (-0.54%) | 5,600 |
| 9 May 2024 | JPY | 741 | 744 | 736 | 736 | 736 | -5 (-0.67%) | 5,000 |
| 8 May 2024 | JPY | 743 | 747 | 741 | 741 | 741 | +1 (+0.14%) | 2,600 |
| 7 May 2024 | JPY | 740 | 748 | 740 | 740 | 740 | 0.0 (0.0%) | 5,100 |
| 2 May 2024 | JPY | 737 | 744 | 734 | 740 | 740 | -3 (-0.40%) | 5,200 |
| 1 May 2024 | JPY | 729 | 744 | 729 | 743 | 743 | +12 (+1.64%) | 9,900 |
| 30 Apr 2024 | JPY | 727 | 732 | 727 | 731 | 731 | +1 (+0.14%) | 6,000 |
| 26 Apr 2024 | JPY | 731 | 732 | 726 | 730 | 730 | -1 (-0.14%) | 6,400 |
| 25 Apr 2024 | JPY | 742 | 742 | 731 | 731 | 731 | -11 (-1.48%) | 8,800 |
| 24 Apr 2024 | JPY | 727 | 743 | 727 | 742 | 742 | +17 (+2.34%) | 27,400 |
| 23 Apr 2024 | JPY | 725 | 730 | 723 | 725 | 725 | -1 (-0.14%) | 34,400 |
| 22 Apr 2024 | JPY | 732 | 732 | 720 | 726 | 726 | +9 (+1.26%) | 176,300 |
| 19 Apr 2024 | JPY | 715 | 728 | 713 | 717 | 717 | +2 (+0.28%) | 78,200 |
| 18 Apr 2024 | JPY | 706 | 715 | 706 | 715 | 715 | +6 (+0.85%) | 29,900 |
| 17 Apr 2024 | JPY | 713 | 714 | 709 | 709 | 709 | -4 (-0.56%) | 17,700 |
| 16 Apr 2024 | JPY | 716 | 719 | 711 | 713 | 713 | -6 (-0.83%) | 18,300 |
| 15 Apr 2024 | JPY | 728 | 736 | 717 | 719 | 719 | -59 (-7.58%) | 105,900 |
| 12 Apr 2024 | JPY | 780 | 784 | 775 | 778 | 778 | -6 (-0.77%) | 3,700 |
| 11 Apr 2024 | JPY | 780 | 784 | 771 | 784 | 784 | +6 (+0.77%) | 5,300 |
| 10 Apr 2024 | JPY | 773 | 780 | 769 | 778 | 778 | -2 (-0.26%) | 5,200 |
| 9 Apr 2024 | JPY | 784 | 792 | 775 | 780 | 780 | -4 (-0.51%) | 10,900 |
| 8 Apr 2024 | JPY | 795 | 800 | 781 | 784 | 784 | -11 (-1.38%) | 4,600 |
| 5 Apr 2024 | JPY | 812 | 817 | 777 | 795 | 795 | -17 (-2.09%) | 20,400 |
| 4 Apr 2024 | JPY | 821 | 823 | 808 | 812 | 812 | -9 (-1.10%) | 6,200 |
| 3 Apr 2024 | JPY | 806 | 821 | 796 | 821 | 821 | -9 (-1.08%) | 13,200 |
| 2 Apr 2024 | JPY | 778 | 830 | 778 | 830 | 830 | +49 (+6.27%) | 51,400 |
