| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 847 | 859 | 832 | 842 | 842 | -5 (-0.59%) | 25,700 |
| 18 Apr 2022 | JPY | 886 | 886 | 839 | 847 | 847 | -54 (-5.99%) | 103,700 |
| 15 Apr 2022 | JPY | 906 | 929 | 901 | 901 | 901 | -80 (-8.15%) | 136,700 |
| 14 Apr 2022 | JPY | 978 | 990 | 951 | 981 | 981 | +3 (+0.31%) | 91,900 |
| 13 Apr 2022 | JPY | 938 | 978 | 938 | 978 | 978 | +40 (+4.26%) | 29,400 |
| 12 Apr 2022 | JPY | 953 | 953 | 928 | 938 | 938 | -16 (-1.68%) | 18,000 |
| 11 Apr 2022 | JPY | 963 | 971 | 942 | 954 | 954 | -2 (-0.21%) | 16,900 |
| 8 Apr 2022 | JPY | 953 | 965 | 944 | 956 | 956 | +15 (+1.59%) | 17,400 |
| 7 Apr 2022 | JPY | 963 | 970 | 937 | 941 | 941 | -37 (-3.78%) | 24,900 |
| 6 Apr 2022 | JPY | 988 | 998 | 968 | 978 | 978 | -26 (-2.59%) | 53,200 |
| 5 Apr 2022 | JPY | 988 | 1,006 | 975 | 1,004 | 1,004 | +19 (+1.93%) | 33,900 |
| 4 Apr 2022 | JPY | 961 | 994 | 958 | 985 | 985 | +27 (+2.82%) | 34,500 |
| 1 Apr 2022 | JPY | 945 | 959 | 935 | 958 | 958 | +1 (+0.10%) | 22,500 |
| 31 Mar 2022 | JPY | 960 | 960 | 938 | 957 | 957 | -3 (-0.31%) | 15,100 |
| 30 Mar 2022 | JPY | 945 | 960 | 936 | 960 | 960 | +30 (+3.23%) | 30,200 |
| 29 Mar 2022 | JPY | 903 | 930 | 897 | 930 | 930 | +37 (+4.14%) | 30,800 |
| 28 Mar 2022 | JPY | 913 | 916 | 892 | 893 | 893 | -19 (-2.08%) | 18,700 |
| 25 Mar 2022 | JPY | 922 | 932 | 909 | 912 | 912 | +2 (+0.22%) | 23,000 |
| 24 Mar 2022 | JPY | 899 | 922 | 883 | 910 | 910 | -19 (-2.05%) | 47,500 |
| 23 Mar 2022 | JPY | 904 | 934 | 900 | 929 | 929 | +36 (+4.03%) | 58,500 |
| 22 Mar 2022 | JPY | 910 | 910 | 879 | 893 | 893 | -2 (-0.22%) | 20,800 |
| 18 Mar 2022 | JPY | 873 | 900 | 873 | 895 | 895 | +11 (+1.24%) | 30,000 |
| 17 Mar 2022 | JPY | 863 | 893 | 863 | 884 | 884 | +30 (+3.51%) | 48,600 |
| 16 Mar 2022 | JPY | 850 | 862 | 845 | 854 | 854 | +10 (+1.18%) | 30,000 |
| 15 Mar 2022 | JPY | 842 | 847 | 829 | 844 | 844 | -3 (-0.35%) | 11,200 |
| 14 Mar 2022 | JPY | 844 | 852 | 835 | 847 | 847 | +3 (+0.36%) | 26,900 |
| 11 Mar 2022 | JPY | 825 | 844 | 820 | 844 | 844 | +4 (+0.48%) | 21,000 |
| 10 Mar 2022 | JPY | 824 | 849 | 824 | 840 | 840 | +36 (+4.48%) | 49,800 |
| 9 Mar 2022 | JPY | 789 | 816 | 777 | 804 | 804 | +16 (+2.03%) | 42,600 |
| 8 Mar 2022 | JPY | 800 | 813 | 778 | 788 | 788 | -16 (-1.99%) | 34,000 |
