| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 818 | 820 | 790 | 804 | 804 | -32 (-3.83%) | 37,800 |
| 4 Mar 2022 | JPY | 857 | 857 | 812 | 836 | 836 | -24 (-2.79%) | 40,000 |
| 3 Mar 2022 | JPY | 883 | 883 | 850 | 860 | 860 | +22 (+2.63%) | 31,100 |
| 2 Mar 2022 | JPY | 845 | 851 | 824 | 838 | 838 | -22 (-2.56%) | 21,300 |
| 1 Mar 2022 | JPY | 828 | 860 | 828 | 860 | 860 | +33 (+3.99%) | 44,400 |
| 28 Feb 2022 | JPY | 803 | 828 | 796 | 827 | 827 | +29 (+3.63%) | 28,100 |
| 25 Feb 2022 | JPY | 759 | 807 | 759 | 798 | 798 | +53 (+7.11%) | 49,600 |
| 24 Feb 2022 | JPY | 783 | 789 | 738 | 745 | 745 | -49 (-6.17%) | 68,600 |
| 22 Feb 2022 | JPY | 799 | 810 | 786 | 794 | 794 | -18 (-2.22%) | 35,700 |
| 21 Feb 2022 | JPY | 804 | 812 | 798 | 812 | 812 | -13 (-1.58%) | 11,800 |
| 18 Feb 2022 | JPY | 808 | 833 | 799 | 825 | 825 | +2 (+0.24%) | 42,000 |
| 17 Feb 2022 | JPY | 837 | 837 | 812 | 823 | 823 | -18 (-2.14%) | 36,800 |
| 16 Feb 2022 | JPY | 841 | 861 | 828 | 841 | 841 | +58 (+7.41%) | 121,800 |
| 15 Feb 2022 | JPY | 798 | 805 | 774 | 783 | 783 | -15 (-1.88%) | 45,000 |
| 14 Feb 2022 | JPY | 810 | 810 | 786 | 798 | 798 | -31 (-3.74%) | 33,300 |
| 10 Feb 2022 | JPY | 827 | 845 | 813 | 829 | 829 | +3 (+0.36%) | 15,600 |
| 9 Feb 2022 | JPY | 798 | 827 | 794 | 826 | 826 | +38 (+4.82%) | 25,600 |
| 8 Feb 2022 | JPY | 799 | 816 | 788 | 788 | 788 | -12 (-1.50%) | 14,400 |
| 7 Feb 2022 | JPY | 818 | 821 | 799 | 800 | 800 | -33 (-3.96%) | 22,400 |
| 4 Feb 2022 | JPY | 805 | 834 | 795 | 833 | 833 | +16 (+1.96%) | 35,300 |
| 3 Feb 2022 | JPY | 832 | 832 | 805 | 817 | 817 | -15 (-1.80%) | 29,200 |
| 2 Feb 2022 | JPY | 803 | 832 | 802 | 832 | 832 | +37 (+4.65%) | 29,200 |
| 1 Feb 2022 | JPY | 806 | 835 | 794 | 795 | 795 | -7 (-0.87%) | 44,800 |
| 31 Jan 2022 | JPY | 776 | 813 | 772 | 802 | 802 | +31 (+4.02%) | 39,200 |
| 28 Jan 2022 | JPY | 770 | 780 | 750 | 771 | 771 | +7 (+0.92%) | 58,500 |
| 27 Jan 2022 | JPY | 822 | 827 | 758 | 764 | 764 | -65 (-7.84%) | 125,600 |
| 26 Jan 2022 | JPY | 812 | 841 | 810 | 829 | 829 | +18 (+2.22%) | 66,700 |
| 25 Jan 2022 | JPY | 885 | 890 | 810 | 811 | 811 | -89 (-9.89%) | 221,200 |
| 24 Jan 2022 | JPY | 905 | 914 | 873 | 900 | 900 | -30 (-3.23%) | 108,400 |
| 21 Jan 2022 | JPY | 905 | 930 | 905 | 930 | 930 | -2 (-0.21%) | 55,900 |
