| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | JPY | 1,297 | 1,343 | 1,266 | 1,295 | 1,295 | +16 (+1.25%) | 301,900 |
| 18 Oct 2021 | JPY | 1,406 | 1,455 | 1,260 | 1,279 | 1,279 | +124 (+10.74%) | 871,300 |
| 15 Oct 2021 | JPY | 1,123 | 1,165 | 1,115 | 1,155 | 1,155 | +40 (+3.59%) | 57,400 |
| 14 Oct 2021 | JPY | 1,088 | 1,126 | 1,088 | 1,115 | 1,115 | +29 (+2.67%) | 23,100 |
| 13 Oct 2021 | JPY | 1,123 | 1,123 | 1,086 | 1,086 | 1,086 | -37 (-3.29%) | 18,700 |
| 12 Oct 2021 | JPY | 1,127 | 1,139 | 1,110 | 1,123 | 1,123 | +3 (+0.27%) | 17,700 |
| 11 Oct 2021 | JPY | 1,092 | 1,120 | 1,090 | 1,120 | 1,120 | +19 (+1.73%) | 11,200 |
| 8 Oct 2021 | JPY | 1,110 | 1,121 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 11,100 |
| 7 Oct 2021 | JPY | 1,103 | 1,127 | 1,094 | 1,101 | 1,101 | -2 (-0.18%) | 19,000 |
| 6 Oct 2021 | JPY | 1,103 | 1,140 | 1,085 | 1,103 | 1,103 | +1 (+0.09%) | 26,000 |
| 5 Oct 2021 | JPY | 1,090 | 1,106 | 1,043 | 1,102 | 1,102 | -11 (-0.99%) | 36,900 |
| 4 Oct 2021 | JPY | 1,165 | 1,165 | 1,111 | 1,113 | 1,113 | -25 (-2.20%) | 24,500 |
| 1 Oct 2021 | JPY | 1,130 | 1,148 | 1,108 | 1,138 | 1,138 | -11 (-0.96%) | 48,200 |
| 30 Sep 2021 | JPY | 1,167 | 1,167 | 1,138 | 1,149 | 1,149 | -24 (-2.05%) | 13,700 |
| 29 Sep 2021 | JPY | 1,141 | 1,173 | 1,130 | 1,173 | 1,173 | +15 (+1.30%) | 23,100 |
| 28 Sep 2021 | JPY | 1,170 | 1,170 | 1,140 | 1,158 | 1,158 | -20 (-1.70%) | 11,600 |
| 27 Sep 2021 | JPY | 1,171 | 1,192 | 1,158 | 1,178 | 1,178 | +8 (+0.68%) | 25,800 |
| 24 Sep 2021 | JPY | 1,200 | 1,200 | 1,163 | 1,170 | 1,170 | +30 (+2.63%) | 30,900 |
| 22 Sep 2021 | JPY | 1,151 | 1,167 | 1,138 | 1,140 | 1,140 | -40 (-3.39%) | 35,400 |
| 21 Sep 2021 | JPY | 1,131 | 1,202 | 1,131 | 1,180 | 1,180 | -22 (-1.83%) | 41,000 |
| 17 Sep 2021 | JPY | 1,181 | 1,207 | 1,181 | 1,202 | 1,202 | 0.0 (0.0%) | 28,000 |
| 16 Sep 2021 | JPY | 1,238 | 1,238 | 1,198 | 1,202 | 1,202 | -34 (-2.75%) | 26,200 |
| 15 Sep 2021 | JPY | 1,201 | 1,236 | 1,179 | 1,236 | 1,236 | +16 (+1.31%) | 48,000 |
| 14 Sep 2021 | JPY | 1,242 | 1,244 | 1,197 | 1,220 | 1,220 | -12 (-0.97%) | 44,300 |
| 13 Sep 2021 | JPY | 1,238 | 1,247 | 1,229 | 1,232 | 1,232 | -14 (-1.12%) | 33,700 |
| 10 Sep 2021 | JPY | 1,201 | 1,254 | 1,201 | 1,246 | 1,246 | +21 (+1.71%) | 68,400 |
| 9 Sep 2021 | JPY | 1,161 | 1,225 | 1,161 | 1,225 | 1,225 | +68 (+5.88%) | 55,100 |
| 8 Sep 2021 | JPY | 1,170 | 1,184 | 1,157 | 1,157 | 1,157 | -16 (-1.36%) | 32,400 |
| 7 Sep 2021 | JPY | 1,200 | 1,205 | 1,173 | 1,173 | 1,173 | -37 (-3.06%) | 43,500 |
| 6 Sep 2021 | JPY | 1,220 | 1,233 | 1,197 | 1,210 | 1,210 | +11 (+0.92%) | 41,900 |
