Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | JPY | 1,161 | 1,199 | 1,161 | 1,199 | 1,199 | +18 (+1.52%) | 35,900 |
2 Sep 2021 | JPY | 1,202 | 1,205 | 1,171 | 1,181 | 1,181 | -19 (-1.58%) | 43,100 |
1 Sep 2021 | JPY | 1,198 | 1,215 | 1,176 | 1,200 | 1,200 | +14 (+1.18%) | 56,300 |
31 Aug 2021 | JPY | 1,142 | 1,197 | 1,142 | 1,186 | 1,186 | +44 (+3.85%) | 45,100 |
30 Aug 2021 | JPY | 1,122 | 1,143 | 1,119 | 1,142 | 1,142 | +20 (+1.78%) | 12,900 |
27 Aug 2021 | JPY | 1,117 | 1,131 | 1,112 | 1,122 | 1,122 | +6 (+0.54%) | 10,900 |
26 Aug 2021 | JPY | 1,110 | 1,124 | 1,103 | 1,116 | 1,116 | +19 (+1.73%) | 14,900 |
25 Aug 2021 | JPY | 1,098 | 1,118 | 1,076 | 1,097 | 1,097 | 0.0 (0.0%) | 14,600 |
24 Aug 2021 | JPY | 1,086 | 1,104 | 1,086 | 1,097 | 1,097 | +21 (+1.95%) | 16,900 |
23 Aug 2021 | JPY | 1,056 | 1,078 | 1,050 | 1,076 | 1,076 | +21 (+1.99%) | 19,500 |
20 Aug 2021 | JPY | 1,077 | 1,077 | 1,052 | 1,055 | 1,055 | -25 (-2.31%) | 30,800 |
19 Aug 2021 | JPY | 1,096 | 1,116 | 1,075 | 1,080 | 1,080 | -33 (-2.96%) | 20,500 |
18 Aug 2021 | JPY | 1,068 | 1,120 | 1,060 | 1,113 | 1,113 | +30 (+2.77%) | 28,600 |
17 Aug 2021 | JPY | 1,142 | 1,142 | 1,077 | 1,083 | 1,083 | -40 (-3.56%) | 36,100 |
16 Aug 2021 | JPY | 1,169 | 1,169 | 1,121 | 1,123 | 1,123 | -45 (-3.85%) | 26,600 |
13 Aug 2021 | JPY | 1,189 | 1,189 | 1,157 | 1,168 | 1,168 | -8 (-0.68%) | 23,800 |
12 Aug 2021 | JPY | 1,147 | 1,182 | 1,138 | 1,176 | 1,176 | +36 (+3.16%) | 63,900 |
11 Aug 2021 | JPY | 1,083 | 1,140 | 1,079 | 1,140 | 1,140 | +50 (+4.59%) | 59,700 |
10 Aug 2021 | JPY | 1,075 | 1,095 | 1,074 | 1,090 | 1,090 | +26 (+2.44%) | 13,300 |
6 Aug 2021 | JPY | 1,087 | 1,103 | 1,058 | 1,064 | 1,064 | -21 (-1.94%) | 53,100 |
5 Aug 2021 | JPY | 1,140 | 1,140 | 1,085 | 1,085 | 1,085 | -51 (-4.49%) | 71,500 |
4 Aug 2021 | JPY | 1,160 | 1,171 | 1,125 | 1,136 | 1,136 | -23 (-1.98%) | 45,500 |
3 Aug 2021 | JPY | 1,161 | 1,176 | 1,145 | 1,159 | 1,159 | -18 (-1.53%) | 46,100 |
2 Aug 2021 | JPY | 1,212 | 1,212 | 1,161 | 1,177 | 1,177 | -32 (-2.65%) | 51,200 |
30 Jul 2021 | JPY | 1,249 | 1,249 | 1,200 | 1,209 | 1,209 | -40 (-3.20%) | 53,700 |
29 Jul 2021 | JPY | 1,240 | 1,262 | 1,236 | 1,249 | 1,249 | +18 (+1.46%) | 40,900 |
28 Jul 2021 | JPY | 1,274 | 1,275 | 1,231 | 1,231 | 1,231 | -53 (-4.13%) | 96,100 |
27 Jul 2021 | JPY | 1,293 | 1,307 | 1,284 | 1,284 | 1,284 | -8 (-0.62%) | 28,900 |
26 Jul 2021 | JPY | 1,313 | 1,315 | 1,284 | 1,292 | 1,292 | -8 (-0.62%) | 31,000 |
21 Jul 2021 | JPY | 1,315 | 1,323 | 1,282 | 1,300 | 1,300 | +13 (+1.01%) | 125,100 |